Indicators

Rockwell Medical IN (NQ: RMTI )

1.740 +0.030 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	154.00	158.29	150.48	153.72	26,901	+0.60(+0.40%)
May 23, 2011	153.34	154.00	146.63	153.12	9,998	-1.87(-1.21%)
May 20, 2011	150.48	158.29	148.50	154.99	17,688	+5.17(+3.45%)
May 19, 2011	150.48	151.80	147.68	149.82	5,310	-0.44(-0.29%)
May 18, 2011	149.93	152.13	147.07	150.26	10,123	+1.10(+0.74%)
May 17, 2011	146.74	153.67	145.86	149.16	11,564	+2.31(+1.57%)
May 16, 2011	145.53	154.00	143.22	146.85	19,526	+1.32(+0.91%)
May 13, 2011	146.19	146.52	141.90	145.53	9,399	-0.22(-0.15%)
May 12, 2011	143.00	148.50	140.69	145.75	14,551	+3.52(+2.47%)
May 11, 2011	149.93	156.31	138.16	142.23	28,481	-6.27(-4.22%)
May 10, 2011	144.87	159.61	139.26	148.50	45,822	+14.85(+11.11%)
May 09, 2011	130.02	135.96	129.80	133.65	16,395	+4.51(+3.49%)
May 06, 2011	122.65	131.01	122.65	129.14	14,514	+8.58(+7.12%)
May 05, 2011	119.24	121.00	117.70	120.56	10,413	+1.98(+1.67%)
May 04, 2011	113.63	121.55	113.63	118.58	21,605	+4.51(+3.95%)
May 03, 2011	111.87	114.07	111.43	114.07	3,649	+1.87(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.