Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.640 -0.010 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.560 1.840 1.560 1.810 77,582 +0.21(+13.12%)
Aug 30, 2022 1.570 1.670 1.500 1.600 182,941 +0.18(+12.68%)
Aug 29, 2022 1.400 1.440 1.400 1.420 49,936 +0.02(+1.43%)
Aug 26, 2022 1.590 1.593 1.351 1.400 139,488 -0.20(-12.50%)
Aug 25, 2022 1.750 1.750 1.570 1.600 126,255 -0.08(-4.76%)
Aug 24, 2022 1.780 1.810 1.600 1.680 106,329 -0.11(-6.15%)
Aug 23, 2022 1.800 1.840 1.670 1.790 64,888 -0.01(-0.56%)
Aug 22, 2022 1.960 1.960 1.720 1.800 84,759 -0.17(-8.63%)
Aug 19, 2022 1.920 2.170 1.870 1.970 158,745 +0.03(+1.55%)
Aug 18, 2022 2.020 2.020 1.875 1.940 105,054 -0.11(-5.37%)
Aug 17, 2022 2.120 2.130 1.970 2.050 80,175 -0.01(-0.49%)
Aug 16, 2022 1.910 2.164 1.900 2.060 204,690 -0.05(-2.37%)
Aug 15, 2022 1.970 2.150 1.800 2.110 258,958 +0.27(+14.67%)
Aug 12, 2022 1.690 1.930 1.690 1.840 172,920 +0.11(+6.36%)
Aug 11, 2022 1.850 1.890 1.660 1.730 127,660 -0.04(-2.26%)
Aug 10, 2022 1.660 1.850 1.540 1.770 179,707 +0.20(+12.74%)
Aug 09, 2022 1.690 1.760 1.520 1.570 99,042 -0.18(-10.29%)
Aug 08, 2022 1.630 1.970 1.510 1.750 272,845 +0.15(+9.37%)
Aug 05, 2022 1.570 1.600 1.460 1.600 85,341 +0.03(+1.61%)
Aug 04, 2022 1.680 1.700 1.370 1.575 309,969 +0.04(+2.92%)
Aug 03, 2022 1.420 1.620 1.400 1.530 117,381 +0.11(+7.75%)
Aug 02, 2022 1.390 1.450 1.380 1.420 30,809 +0.06(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.