Indicators

Rockwell Medical IN (NQ: RMTI )

1.765 +0.025 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	135.30	136.40	131.56	131.89	66,318	-3.08(-2.28%)
Jun 27, 2014	133.21	135.85	132.55	134.97	48,168	+1.54(+1.15%)
Jun 26, 2014	133.54	136.73	133.10	133.43	50,616	+0.44(+0.33%)
Jun 25, 2014	127.93	133.43	127.27	132.99	35,480	+5.17(+4.04%)
Jun 24, 2014	127.82	133.32	127.60	127.82	46,523	+0.88(+0.69%)
Jun 23, 2014	131.45	133.65	126.61	126.94	87,204	+4.51(+3.68%)
Jun 20, 2014	123.86	126.61	122.21	122.43	32,366	-2.97(-2.37%)
Jun 19, 2014	125.40	127.82	123.75	125.40	26,841	+1.32(+1.06%)
Jun 18, 2014	123.31	124.96	121.55	124.08	17,024	+0.33(+0.27%)
Jun 17, 2014	123.53	125.84	122.54	123.75	17,908	+0.11(+0.09%)
Jun 16, 2014	121.77	125.18	120.67	123.64	16,475	+1.87(+1.54%)
Jun 13, 2014	121.99	122.65	119.46	121.77	13,454	+0.11(+0.09%)
Jun 12, 2014	120.01	123.20	119.68	121.66	20,732	+0.66(+0.55%)
Jun 11, 2014	119.24	121.55	118.25	121.00	13,854	+0.77(+0.64%)
Jun 10, 2014	120.45	121.77	116.71	120.23	17,807	+0.77(+0.64%)
Jun 06, 2014	122.43	125.29	117.75	119.46	21,079	-2.75(-2.25%)
Jun 05, 2014	120.45	124.30	118.58	122.21	20,962	+0.88(+0.73%)
Jun 04, 2014	122.65	124.30	119.61	121.33	15,734	-2.09(-1.69%)
Jun 03, 2014	121.88	124.96	121.22	123.42	22,197	-0.44(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.