Indicators

Rockwell Medical IN (NQ: RMTI )

1.755 -0.015 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	93.83	93.61	90.69	93.17	5,108	-0.66(-0.70%)
Dec 29, 2011	94.05	94.27	92.18	93.83	4,674	+0.55(+0.59%)
Dec 28, 2011	94.64	95.92	93.06	93.28	3,031	-1.76(-1.85%)
Dec 27, 2011	96.14	96.25	94.49	95.04	4,128	-1.32(-1.37%)
Dec 23, 2011	93.94	97.46	92.95	96.36	6,097	+3.52(+3.79%)
Dec 21, 2011	90.64	94.39	88.77	92.84	10,261	+2.09(+2.30%)
Dec 20, 2011	85.69	91.74	85.69	90.75	8,297	+6.71(+7.98%)
Dec 19, 2011	84.26	85.03	83.27	84.04	3,757	+0.66(+0.79%)
Dec 16, 2011	84.04	86.24	82.28	83.38	11,394	+0.33(+0.40%)
Dec 15, 2011	83.82	85.36	81.73	83.05	4,732	+0.55(+0.67%)
Dec 14, 2011	79.64	82.94	78.32	82.50	5,040	+2.53(+3.16%)
Dec 13, 2011	81.62	83.93	79.20	79.97	9,883	-0.88(-1.09%)
Dec 12, 2011	80.85	81.29	79.09	80.85	3,284	-0.66(-0.81%)
Dec 09, 2011	79.53	82.06	78.10	81.51	4,183	+2.53(+3.20%)
Dec 08, 2011	79.97	80.85	78.65	78.98	4,664	-1.76(-2.18%)
Dec 07, 2011	80.63	81.18	79.75	80.74	3,917	-0.66(-0.81%)
Dec 06, 2011	81.07	82.17	79.42	81.40	2,933	+0.11(+0.14%)
Dec 05, 2011	81.29	82.50	79.64	81.29	5,288	+1.43(+1.79%)
Dec 02, 2011	80.08	80.41	78.98	79.86	6,552	+0.88(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.