Indicators

Rockwell Medical IN (NQ: RMTI )

1.765 +0.025 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	94.27	95.70	93.06	93.94	4,940	+0.22(+0.23%)
Oct 28, 2010	93.06	95.69	92.51	93.72	2,021	+0.22(+0.24%)
Oct 27, 2010	93.50	96.14	90.86	93.50	6,424	+5.39(+6.12%)
Oct 25, 2010	86.90	89.87	86.24	88.11	5,386	+1.21(+1.39%)
Oct 22, 2010	83.71	87.45	83.71	86.90	2,829	+0.77(+0.89%)
Oct 21, 2010	87.45	87.45	85.03	86.13	2,263	-0.55(-0.63%)
Oct 20, 2010	87.89	87.89	83.60	86.68	6,401	-0.99(-1.13%)
Oct 19, 2010	87.67	87.67	85.25	87.67	2,766	+0.33(+0.38%)
Oct 18, 2010	87.56	87.56	84.37	87.34	4,716	+0.44(+0.51%)
Oct 15, 2010	87.01	87.45	83.71	86.90	2,318	+0.66(+0.77%)
Oct 14, 2010	86.02	86.90	82.94	86.24	5,906	+1.10(+1.29%)
Oct 13, 2010	84.48	86.46	84.38	85.14	1,773	+0.44(+0.52%)
Oct 12, 2010	79.75	85.03	78.33	84.70	2,997	+4.07(+5.05%)
Oct 11, 2010	81.18	87.12	80.63	80.63	7,641	-1.87(-2.27%)
Oct 08, 2010	80.85	82.50	80.85	82.50	3,709	+1.98(+2.46%)
Oct 07, 2010	77.77	80.63	77.77	80.52	1,382	+3.19(+4.13%)
Oct 06, 2010	79.27	81.68	77.33	77.33	3,743	-1.32(-1.68%)
Oct 05, 2010	76.23	78.65	74.36	78.65	2,489	+3.74(+4.99%)
Oct 04, 2010	74.36	77.22	74.25	74.91	2,526	+0.55(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.