Indicators

Rockwell Medical IN (NQ: RMTI )

1.740 +0.030 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.75	47.30	45.21	46.42	8,863	-0.11(-0.24%)
Sep 27, 2018	46.20	47.19	46.20	46.53	7,509	+0.11(+0.24%)
Sep 26, 2018	46.31	47.41	45.32	46.42	8,163	+0.33(+0.72%)
Sep 25, 2018	46.53	47.96	45.66	46.09	14,527	+0.00(+0.00%)
Sep 24, 2018	47.85	48.18	45.54	46.09	8,111	-2.75(-5.63%)
Sep 21, 2018	48.18	48.95	47.52	48.84	23,500	+0.55(+1.14%)
Sep 20, 2018	46.97	48.40	46.74	48.29	10,353	+1.87(+4.03%)
Sep 19, 2018	45.54	47.74	45.54	46.42	9,435	+0.22(+0.48%)
Sep 18, 2018	45.76	46.97	44.88	46.20	14,328	+0.77(+1.69%)
Sep 17, 2018	45.21	45.65	44.44	45.43	7,579	-0.11(-0.24%)
Sep 14, 2018	45.65	46.53	45.21	45.54	15,863	+0.22(+0.49%)
Sep 13, 2018	48.18	49.17	44.77	45.32	24,473	-2.53(-5.29%)
Sep 12, 2018	47.52	49.72	46.86	47.85	15,434	+0.66(+1.40%)
Sep 11, 2018	48.51	49.72	46.97	47.19	13,202	-1.54(-3.16%)
Sep 10, 2018	50.38	51.37	48.51	48.73	10,789	-1.65(-3.28%)
Sep 07, 2018	51.92	52.47	50.16	50.38	8,327	-1.54(-2.97%)
Sep 06, 2018	51.59	54.12	50.05	51.92	13,501	+0.66(+1.29%)
Sep 05, 2018	51.70	53.68	49.72	51.26	14,241	-0.44(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.