Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.455 -0.055 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.930 7.578 6.955 7.304 26,893 +0.10(+1.37%)
Aug 30, 2021 7.370 7.381 7.172 7.205 22,228 -0.11(-1.50%)
Aug 27, 2021 7.480 7.645 7.287 7.315 45,150 -0.22(-2.92%)
Aug 26, 2021 7.260 7.700 7.205 7.535 64,673 +0.34(+4.76%)
Aug 25, 2021 7.040 7.251 7.073 7.193 26,401 +0.11(+1.58%)
Aug 24, 2021 6.942 7.247 6.634 7.081 33,701 +0.44(+6.59%)
Aug 23, 2021 6.600 6.818 6.383 6.643 41,053 +0.31(+4.90%)
Aug 20, 2021 6.325 6.599 6.149 6.333 60,615 +0.03(+0.40%)
Aug 19, 2021 6.710 6.709 6.270 6.307 54,841 -0.29(-4.43%)
Aug 18, 2021 6.660 6.818 6.558 6.600 38,447 -0.12(-1.77%)
Aug 17, 2021 6.490 6.807 6.435 6.719 59,159 +0.01(+0.11%)
Aug 16, 2021 7.117 7.161 6.656 6.711 70,193 -0.46(-6.43%)
Aug 13, 2021 7.370 7.494 7.117 7.172 46,445 -0.09(-1.21%)
Aug 12, 2021 7.370 7.504 7.183 7.260 68,654 -0.16(-2.11%)
Aug 11, 2021 7.700 7.809 7.349 7.416 95,336 -0.30(-3.89%)
Aug 10, 2021 7.810 8.027 7.700 7.716 44,428 -0.07(-0.85%)
Aug 09, 2021 7.920 8.051 7.754 7.782 37,999 -0.03(-0.35%)
Aug 06, 2021 7.810 8.085 7.700 7.810 87,351 -0.03(-0.34%)
Aug 05, 2021 7.784 7.876 7.700 7.836 66,426 -0.02(-0.22%)
Aug 04, 2021 7.920 8.030 7.726 7.854 33,195 -0.26(-3.25%)
Aug 03, 2021 8.140 8.249 7.920 8.118 31,451 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.