Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.740 +0.030 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.410 1.680 1.410 1.640 205,809 +0.25(+17.99%)
May 27, 2022 1.520 1.575 1.360 1.390 156,323 -0.13(-8.55%)
May 26, 2022 1.460 1.610 1.460 1.520 84,257 +0.04(+2.70%)
May 25, 2022 1.630 1.690 1.460 1.480 85,316 -0.15(-9.20%)
May 24, 2022 1.660 1.730 1.610 1.630 66,214 -0.04(-2.40%)
May 23, 2022 1.670 1.728 1.640 1.670 67,482 +0.00(+0.00%)
May 20, 2022 1.780 1.780 1.620 1.670 89,358 -0.11(-6.18%)
May 19, 2022 1.960 1.960 1.770 1.780 94,062 -0.18(-9.18%)
May 18, 2022 2.030 2.070 1.900 1.960 99,320 -0.12(-5.77%)
May 17, 2022 1.980 2.135 1.870 2.080 97,370 +0.04(+1.96%)
May 16, 2022 2.080 2.310 1.970 2.040 188,348 +0.02(+0.99%)
May 13, 2022 1.920 2.300 1.920 2.020 310,500 -0.35(-14.90%)
May 12, 2022 3.520 3.591 2.200 2.374 260,376 -1.15(-32.54%)
May 11, 2022 3.290 3.575 2.971 3.519 56,395 +0.33(+10.31%)
May 10, 2022 3.381 3.465 2.970 3.190 37,259 -0.19(-5.66%)
May 09, 2022 3.520 3.630 3.300 3.381 37,596 -0.14(-3.94%)
May 06, 2022 3.520 3.593 3.410 3.520 15,310 +0.00(+0.00%)
May 05, 2022 3.777 3.777 3.499 3.520 14,043 -0.26(-6.98%)
May 04, 2022 3.630 3.960 3.435 3.784 13,604 +0.05(+1.33%)
May 03, 2022 3.520 3.960 3.410 3.735 30,672 +0.15(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.