Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.765 +0.025 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 42.57 42.57 40.48 41.14 1,415 -1.43(-3.36%)
Feb 26, 2009 42.79 42.79 42.57 42.57 399 +0.33(+0.78%)
Feb 25, 2009 42.90 43.01 41.25 42.24 788 +1.32(+3.23%)
Feb 24, 2009 43.45 43.45 40.04 40.92 2,249 -2.53(-5.82%)
Feb 23, 2009 44.11 44.20 43.12 43.45 645 -1.65(-3.66%)
Feb 20, 2009 44.11 45.10 42.90 45.10 4,510 +0.00(+0.00%)
Feb 19, 2009 45.32 47.30 40.26 45.10 3,463 -0.21(-0.47%)
Feb 18, 2009 46.09 46.20 44.33 45.31 172 -1.29(-2.77%)
Feb 17, 2009 44.66 46.86 44.66 46.60 918 -0.70(-1.47%)
Feb 13, 2009 45.87 47.30 45.10 47.30 1,052 +3.19(+7.23%)
Feb 12, 2009 44.11 44.22 44.00 44.11 236 -0.33(-0.73%)
Feb 11, 2009 44.99 45.10 44.11 44.44 409 -1.76(-3.82%)
Feb 10, 2009 43.12 46.33 42.57 46.20 2,302 +1.30(+2.89%)
Feb 09, 2009 44.00 44.90 43.34 44.90 3,167 -0.20(-0.44%)
Feb 06, 2009 44.86 45.10 43.45 45.10 2,906 +1.19(+2.72%)
Feb 05, 2009 42.35 44.29 42.35 43.91 154 +0.57(+1.30%)
Feb 04, 2009 42.02 43.45 42.02 43.34 883 +1.52(+3.64%)
Feb 03, 2009 41.91 42.57 39.05 41.82 1,790 +2.77(+7.09%)
Feb 02, 2009 40.15 42.24 38.50 39.05 1,609 -0.66(-1.66%)
Jan 30, 2009 39.49 39.71 39.05 39.71 245 -0.78(-1.93%)
Jan 29, 2009 42.35 42.35 39.05 40.49 266 -1.86(-4.39%)
Jan 28, 2009 42.24 42.35 41.03 42.35 915 -0.48(-1.13%)
Jan 27, 2009 42.90 42.90 42.02 42.83 195 +0.48(+1.14%)
Jan 26, 2009 41.80 42.90 41.14 42.35 361 +0.83(+2.00%)
Jan 23, 2009 43.12 43.12 41.03 41.52 806 -1.82(-4.20%)
Jan 22, 2009 45.83 45.83 43.01 43.34 345 +0.11(+0.25%)
Jan 21, 2009 49.48 50.05 41.47 43.23 5,019 -3.08(-6.65%)
Jan 20, 2009 49.39 49.39 44.77 46.31 1,775 -3.19(-6.44%)
Jan 16, 2009 50.16 50.16 48.51 49.50 1,041 -1.76(-3.44%)
Jan 15, 2009 47.30 51.26 46.75 51.26 3,012 +2.03(+4.13%)
Jan 14, 2009 50.38 53.33 48.95 49.23 263 -0.71(-1.43%)
Jan 13, 2009 49.94 50.05 46.42 49.94 688 +1.65(+3.42%)
Jan 12, 2009 45.10 48.62 45.10 48.29 874 -1.77(-3.54%)
Jan 09, 2009 50.05 50.16 50.05 50.06 184 +0.37(+0.75%)
Jan 08, 2009 50.60 50.60 49.28 49.69 2,452 -1.35(-2.65%)
Jan 07, 2009 49.50 51.37 49.50 51.04 1,795 +1.54(+3.11%)
Jan 06, 2009 48.40 49.50 46.97 49.50 1,946 +1.65(+3.45%)
Jan 05, 2009 44.00 47.96 44.00 47.85 4,619 +2.53(+5.58%)
Jan 02, 2009 47.63 47.63 42.79 45.32 3,412 -0.77(-1.67%)
Dec 31, 2008 38.94 46.09 38.94 46.09 7,122 +7.04(+18.03%)
Dec 30, 2008 35.20 39.27 35.20 39.05 3,235 +4.44(+12.83%)
Dec 29, 2008 40.37 41.80 31.24 34.61 7,121 -5.43(-13.56%)
Dec 26, 2008 39.93 41.25 35.97 40.04 2,268 -0.00(-0.00%)
Dec 24, 2008 40.59 40.59 38.50 40.04 1,350 +0.99(+2.54%)
Dec 23, 2008 38.83 39.16 38.50 39.05 1,983 +0.33(+0.85%)
Dec 22, 2008 38.94 39.60 38.50 38.72 1,268 -0.77(-1.95%)
Dec 19, 2008 40.15 40.15 39.38 39.49 1,088 +0.66(+1.70%)
Dec 18, 2008 37.51 38.83 37.07 38.83 724 +0.66(+1.73%)
Dec 17, 2008 38.94 40.59 37.62 38.17 4,323 -0.88(-2.25%)
Dec 16, 2008 40.48 40.48 38.50 39.05 2,229 -0.22(-0.56%)
Dec 15, 2008 37.95 42.24 37.95 39.27 2,809 +2.09(+5.62%)
Dec 12, 2008 35.18 37.18 35.18 37.18 450 +0.44(+1.19%)
Dec 11, 2008 38.50 38.50 36.74 36.74 1,431 -1.32(-3.47%)
Dec 10, 2008 40.70 40.70 38.06 38.06 781 -1.10(-2.81%)
Dec 09, 2008 38.17 39.16 38.17 39.16 3,531 +0.00(+0.00%)
Dec 08, 2008 39.27 42.79 38.17 39.16 2,684 -0.22(-0.56%)
Dec 05, 2008 39.93 39.93 37.18 39.38 4,202 -1.98(-4.79%)
Dec 04, 2008 37.95 41.91 37.95 41.36 1,700 +1.87(+4.74%)
Dec 03, 2008 37.84 39.49 37.51 39.49 1,232 +0.44(+1.13%)
Dec 02, 2008 38.39 41.14 38.39 39.05 1,137 -0.66(-1.66%)
Dec 01, 2008 41.25 45.76 35.09 39.71 3,436 -1.24(-3.03%)
Nov 28, 2008 41.25 41.25 40.04 40.95 881 +0.47(+1.16%)
Nov 26, 2008 39.93 41.69 38.61 40.48 4,535 +1.98(+5.14%)
Nov 25, 2008 41.91 43.34 38.50 38.50 3,819 -4.95(-11.39%)
Nov 24, 2008 46.20 49.50 41.58 43.45 6,679 -2.75(-5.95%)
Nov 21, 2008 49.50 51.70 38.94 46.20 15,214 -3.74(-7.49%)
Nov 20, 2008 31.79 52.69 31.79 49.94 27,658 +15.95(+46.93%)
Nov 19, 2008 35.20 36.19 30.47 33.99 16,790 -0.55(-1.59%)
Nov 18, 2008 23.10 35.20 23.10 34.54 21,986 +12.21(+54.68%)
Nov 17, 2008 19.80 22.33 19.47 22.33 44,609 +2.53(+12.78%)
Nov 14, 2008 21.45 21.45 18.15 19.80 47,418 +2.20(+12.50%)
Nov 13, 2008 15.40 19.69 11.66 17.60 33,889 +1.12(+6.79%)
Nov 12, 2008 17.16 17.16 15.74 16.48 11,656 -1.56(-8.65%)
Nov 11, 2008 22.00 22.11 18.04 18.04 8,527 -3.57(-16.54%)
Nov 10, 2008 21.34 22.11 20.90 21.61 1,668 +0.27(+1.29%)
Nov 07, 2008 22.00 22.55 21.34 21.34 4,311 +0.00(+0.00%)
Nov 06, 2008 21.89 22.11 21.34 21.34 2,706 -0.88(-3.96%)
Nov 05, 2008 23.76 23.76 21.89 22.22 11,045 -0.99(-4.27%)
Nov 04, 2008 27.83 28.93 21.67 23.21 7,204 -4.40(-15.94%)
Nov 03, 2008 27.17 29.26 26.95 27.61 1,655 -1.24(-4.29%)
Oct 31, 2008 29.70 32.67 27.94 28.85 4,229 -0.30(-1.04%)
Oct 30, 2008 23.76 29.15 23.76 29.15 6,523 +5.82(+24.94%)
Oct 29, 2008 26.29 26.29 21.34 23.33 16,446 -2.08(-8.18%)
Oct 28, 2008 28.05 28.05 25.08 25.41 3,091 -1.54(-5.72%)
Oct 27, 2008 28.38 28.38 26.51 26.95 3,800 -3.30(-10.91%)
Oct 24, 2008 30.36 30.60 24.75 30.25 4,843 +0.69(+2.34%)
Oct 23, 2008 29.92 30.80 29.15 29.56 21,954 -0.03(-0.10%)
Oct 22, 2008 30.80 30.80 29.26 29.59 1,986 -0.33(-1.11%)
Oct 21, 2008 33.99 34.10 29.92 29.92 5,833 -3.96(-11.69%)
Oct 20, 2008 34.33 34.98 33.44 33.88 1,474 +0.22(+0.65%)
Oct 17, 2008 33.22 33.77 33.00 33.66 1,327 +0.66(+2.00%)
Oct 16, 2008 34.43 34.43 32.67 33.00 1,431 +0.11(+0.33%)
Oct 15, 2008 33.00 33.00 31.90 32.89 2,168 -1.01(-2.98%)
Oct 14, 2008 33.33 35.68 33.00 33.90 3,055 -0.09(-0.27%)
Oct 13, 2008 34.10 38.01 32.89 33.99 5,666 +1.65(+5.10%)
Oct 10, 2008 32.45 38.50 28.16 32.34 8,212 -2.79(-7.94%)
Oct 09, 2008 38.83 39.38 30.69 35.13 8,631 -1.83(-4.96%)
Oct 08, 2008 44.22 44.22 33.00 36.96 11,215 -6.71(-15.37%)
Oct 07, 2008 45.27 46.75 38.50 43.67 6,022 -1.22(-2.72%)
Oct 06, 2008 46.09 46.09 39.38 44.89 3,875 -1.31(-2.83%)
Oct 03, 2008 52.03 52.03 45.65 46.20 2,490 -0.11(-0.24%)
Oct 02, 2008 46.20 47.19 45.76 46.31 4,017 -0.45(-0.97%)
Oct 01, 2008 45.54 46.76 45.54 46.76 1,057 +1.22(+2.69%)
Sep 30, 2008 48.40 50.16 44.44 45.54 1,649 -3.39(-6.93%)
Sep 29, 2008 50.16 50.49 37.40 48.93 4,205 -2.16(-4.23%)
Sep 26, 2008 51.48 51.81 50.60 51.09 2,518 -0.06(-0.12%)
Sep 25, 2008 50.05 52.69 50.05 51.15 2,856 +2.20(+4.49%)
Sep 24, 2008 49.72 49.72 46.97 48.95 3,881 +0.11(+0.23%)
Sep 23, 2008 49.50 49.72 48.21 48.84 2,379 -0.45(-0.90%)
Sep 22, 2008 50.38 52.69 48.84 49.29 1,551 -0.21(-0.43%)
Sep 19, 2008 53.46 53.46 47.74 49.50 4,755 -4.31(-8.01%)
Sep 18, 2008 52.69 54.89 50.60 53.81 2,466 +1.78(+3.42%)
Sep 17, 2008 53.46 55.00 52.03 52.03 1,407 -0.77(-1.46%)
Sep 16, 2008 52.80 52.91 52.57 52.80 250 -0.88(-1.64%)
Sep 15, 2008 53.35 54.12 53.35 53.68 1,022 -0.22(-0.41%)
Sep 12, 2008 52.91 55.00 52.91 53.90 3,100 +0.33(+0.62%)
Sep 11, 2008 52.91 54.67 52.91 53.57 1,327 -0.25(-0.47%)
Sep 10, 2008 55.44 55.44 53.24 53.82 476 -0.19(-0.35%)
Sep 09, 2008 53.02 54.01 52.14 54.01 746 +1.32(+2.51%)
Sep 08, 2008 52.80 54.89 51.59 52.69 993 -0.55(-1.03%)
Sep 05, 2008 56.43 56.43 52.14 53.24 975 -0.88(-1.63%)
Sep 04, 2008 56.06 56.06 52.58 54.12 877 -0.24(-0.45%)
Sep 03, 2008 55.11 55.11 54.12 54.36 702 -0.64(-1.16%)
Sep 02, 2008 53.68 55.11 53.68 55.00 801 +0.11(+0.20%)
Aug 29, 2008 54.78 55.11 51.59 54.89 946 +0.77(+1.42%)
Aug 28, 2008 53.90 55.00 52.14 54.12 3,303 +1.87(+3.58%)
Aug 27, 2008 52.80 53.46 52.25 52.25 1,631 +0.00(+0.00%)
Aug 26, 2008 52.47 55.00 50.60 52.25 36,374 -0.55(-1.04%)
Aug 25, 2008 52.14 53.90 52.14 52.80 867 +0.00(+0.00%)
Aug 22, 2008 54.56 54.78 52.69 52.80 3,469 -1.10(-2.04%)
Aug 21, 2008 53.46 57.75 53.46 53.90 2,363 +2.64(+5.15%)
Aug 20, 2008 52.15 54.56 50.60 51.26 1,670 -1.65(-3.12%)
Aug 19, 2008 53.35 53.90 51.81 52.91 1,029 +0.00(+0.00%)
Aug 18, 2008 54.45 57.20 52.91 52.91 2,386 -1.76(-3.22%)
Aug 15, 2008 54.78 55.00 54.23 54.67 600 +0.35(+0.64%)
Aug 14, 2008 52.91 55.11 52.91 54.32 1,672 -0.57(-1.03%)
Aug 13, 2008 56.76 56.76 54.45 54.89 1,065 -0.11(-0.20%)
Aug 12, 2008 57.75 57.75 53.42 55.00 4,546 -4.40(-7.41%)
Aug 11, 2008 60.06 61.60 58.85 59.40 2,435 -0.44(-0.74%)
Aug 08, 2008 54.12 60.28 53.46 59.84 1,011 +5.72(+10.57%)
Aug 07, 2008 55.88 61.16 54.01 54.12 5,164 -1.10(-1.99%)
Aug 06, 2008 61.38 65.23 52.69 55.22 7,495 -5.28(-8.73%)
Aug 05, 2008 65.89 66.00 55.77 60.50 9,687 -5.22(-7.94%)
Aug 04, 2008 64.45 65.89 64.45 65.72 552 +1.15(+1.78%)
Aug 01, 2008 66.00 66.00 64.57 64.57 1,995 -1.32(-2.00%)
Jul 31, 2008 65.12 66.55 64.57 65.89 3,106 +1.10(+1.70%)
Jul 30, 2008 64.46 66.00 63.91 64.79 1,977 -1.21(-1.83%)
Jul 29, 2008 66.00 67.32 64.90 66.00 1,496 +0.33(+0.50%)
Jul 28, 2008 64.69 67.32 63.25 65.67 6,401 +0.99(+1.53%)
Jul 25, 2008 62.70 69.30 59.73 64.68 16,288 +2.42(+3.89%)
Jul 24, 2008 63.25 64.02 58.30 62.26 20,205 -0.33(-0.53%)
Jul 23, 2008 63.36 68.53 58.19 62.59 10,700 +0.11(+0.18%)
Jul 22, 2008 67.32 70.62 61.72 62.48 7,804 -3.96(-5.96%)
Jul 21, 2008 69.30 70.94 65.45 66.44 5,206 +0.99(+1.51%)
Jul 18, 2008 71.28 72.81 65.34 65.45 4,730 -4.95(-7.03%)
Jul 17, 2008 69.52 74.36 69.08 70.40 5,625 +0.00(+0.00%)
Jul 16, 2008 74.36 79.20 70.40 70.40 9,243 -4.84(-6.43%)
Jul 15, 2008 70.95 75.35 70.95 75.24 1,573 +3.19(+4.43%)
Jul 14, 2008 70.29 73.15 67.32 72.05 1,218 +1.76(+2.51%)
Jul 11, 2008 69.85 70.29 69.52 70.29 834 +1.98(+2.90%)
Jul 10, 2008 69.08 69.85 67.43 68.31 990 -0.66(-0.96%)
Jul 09, 2008 69.74 70.73 68.31 68.97 459 +0.11(+0.16%)
Jul 08, 2008 72.38 73.15 68.20 68.86 1,254 +0.44(+0.64%)
Jul 07, 2008 68.20 71.50 66.00 68.42 2,283 +0.22(+0.32%)
Jul 04, 2008 71.06 74.12 68.09 68.20 3,993 +0.00(+0.00%)
Jul 03, 2008 71.06 74.12 68.09 68.20 3,993 -3.41(-4.76%)
Jul 02, 2008 71.94 73.79 70.95 71.61 644 -1.10(-1.51%)
Jul 01, 2008 76.22 78.43 72.71 72.71 1,813 -4.43(-5.75%)
Jun 30, 2008 81.29 81.29 74.25 77.14 2,361 -5.25(-6.37%)
Jun 27, 2008 77.55 82.39 77.00 82.39 5,817 +2.64(+3.31%)
Jun 26, 2008 79.09 79.75 74.58 79.75 1,199 +0.44(+0.55%)
Jun 25, 2008 73.05 79.64 73.05 79.31 2,234 +4.07(+5.41%)
Jun 24, 2008 76.67 78.10 72.93 75.24 4,839 -1.43(-1.87%)
Jun 23, 2008 76.23 77.00 75.73 76.67 1,548 +0.88(+1.16%)
Jun 20, 2008 76.01 76.34 73.15 75.79 767 +0.77(+1.03%)
Jun 19, 2008 73.15 75.46 73.15 75.02 598 +1.76(+2.40%)
Jun 18, 2008 73.26 75.77 73.15 73.26 662 -3.19(-4.17%)
Jun 17, 2008 73.15 76.45 73.15 76.45 3,697 +2.20(+2.96%)
Jun 16, 2008 75.13 75.35 74.25 74.25 327 -1.10(-1.46%)
Jun 13, 2008 73.81 76.34 73.64 75.35 2,622 +3.30(+4.58%)
Jun 12, 2008 73.70 73.92 72.05 72.05 306 -2.09(-2.82%)
Jun 11, 2008 76.56 76.56 74.14 74.14 440 -0.22(-0.30%)
Jun 10, 2008 73.48 76.23 73.15 74.36 840 +0.44(+0.60%)
Jun 09, 2008 74.03 74.25 72.82 73.92 1,247 +1.14(+1.56%)
Jun 06, 2008 69.85 73.15 69.85 72.78 2,790 +2.38(+3.39%)
Jun 05, 2008 70.40 70.40 69.74 70.40 509 +0.33(+0.47%)
Jun 04, 2008 68.64 71.28 66.11 70.07 2,589 +2.42(+3.58%)
Jun 03, 2008 64.90 67.65 64.90 67.65 1,054 +3.08(+4.77%)
Jun 02, 2008 65.45 68.20 64.35 64.57 1,827 -2.53(-3.77%)
May 30, 2008 64.35 68.75 64.35 67.10 975 +1.10(+1.67%)
May 29, 2008 61.27 66.00 61.05 66.00 1,172 +3.41(+5.45%)
May 28, 2008 59.29 63.58 59.29 62.59 716 +0.33(+0.53%)
May 27, 2008 59.29 63.25 59.29 62.26 645 +1.10(+1.80%)
May 26, 2008 60.50 61.16 58.63 61.16 621 +0.00(+0.00%)
May 23, 2008 60.50 61.16 58.63 61.16 621 +0.33(+0.54%)
May 22, 2008 61.38 62.81 59.62 60.83 1,403 +1.32(+2.22%)
May 21, 2008 56.65 59.51 56.65 59.51 1,139 +0.44(+0.74%)
May 20, 2008 56.28 59.07 56.28 59.07 695 +0.00(+0.00%)
May 19, 2008 60.17 60.17 57.75 59.07 1,208 -1.12(-1.87%)
May 16, 2008 58.30 60.39 57.53 60.19 1,209 +2.88(+5.03%)
May 15, 2008 59.51 59.73 56.43 57.31 1,667 -2.97(-4.93%)
May 14, 2008 59.40 60.72 59.40 60.28 400 -0.11(-0.18%)
May 13, 2008 60.39 60.72 58.52 60.39 787 -0.22(-0.36%)
May 12, 2008 59.50 61.05 59.07 60.61 772 +1.65(+2.80%)
May 09, 2008 55.55 59.18 55.55 58.96 2,363 +4.18(+7.63%)
May 08, 2008 57.31 59.51 54.78 54.78 2,708 -2.53(-4.41%)
May 07, 2008 56.98 57.97 56.98 57.31 1,013 -0.33(-0.57%)
May 06, 2008 56.87 57.75 56.87 57.64 1,312 +1.10(+1.95%)
May 05, 2008 57.31 57.42 56.10 56.54 587 -1.10(-1.91%)
May 02, 2008 57.09 59.95 53.90 57.64 2,681 -2.09(-3.50%)
May 01, 2008 61.05 61.05 58.96 59.73 1,147 -1.10(-1.81%)
Apr 30, 2008 56.76 61.05 54.45 60.83 1,485 +3.19(+5.53%)
Apr 29, 2008 55.00 57.64 54.78 57.64 1,337 +0.88(+1.55%)
Apr 28, 2008 55.88 58.08 55.88 56.76 859 +0.66(+1.18%)
Apr 25, 2008 56.98 56.98 55.00 56.10 3,538 +0.00(+0.00%)
Apr 24, 2008 54.45 56.43 52.91 56.10 1,973 +1.10(+2.00%)
Apr 23, 2008 54.45 55.00 54.01 55.00 677 +0.77(+1.42%)
Apr 22, 2008 54.23 54.47 52.69 54.23 1,064 +0.77(+1.44%)
Apr 21, 2008 56.65 56.65 51.70 53.46 2,647 -3.19(-5.63%)
Apr 18, 2008 58.74 58.74 56.43 56.65 1,656 +0.22(+0.39%)
Apr 17, 2008 54.67 57.64 53.90 56.43 3,879 +2.42(+4.48%)
Apr 16, 2008 56.65 56.98 51.15 54.01 9,402 -2.86(-5.03%)
Apr 15, 2008 59.95 59.95 55.00 56.87 5,398 -3.63(-6.00%)
Apr 14, 2008 65.34 65.45 60.50 60.50 2,386 -4.51(-6.94%)
Apr 11, 2008 66.88 66.99 64.79 65.01 2,096 -0.22(-0.34%)
Apr 10, 2008 65.23 65.67 63.25 65.23 2,463 -1.32(-1.98%)
Apr 09, 2008 66.00 67.87 64.24 66.55 2,225 +0.55(+0.83%)
Apr 08, 2008 67.98 67.98 64.90 66.00 1,274 -1.10(-1.64%)
Apr 07, 2008 67.10 68.42 65.23 67.10 836 -0.55(-0.81%)
Apr 04, 2008 67.98 67.98 65.34 67.65 1,790 +0.22(+0.33%)
Apr 03, 2008 65.45 67.87 65.45 67.43 1,336 +1.76(+2.68%)
Apr 02, 2008 67.65 68.09 65.67 65.67 2,156 -1.65(-2.45%)
Apr 01, 2008 67.54 68.20 66.77 67.32 1,129 +0.00(+0.00%)
Mar 31, 2008 65.45 68.53 65.34 67.32 1,546 +0.77(+1.16%)
Mar 28, 2008 68.20 68.75 65.34 66.55 1,793 +0.99(+1.51%)
Mar 27, 2008 66.22 67.21 65.34 65.56 2,820 +0.22(+0.34%)
Mar 26, 2008 68.42 68.42 65.23 65.34 1,754 -3.19(-4.65%)
Mar 25, 2008 68.53 68.64 67.87 68.53 254 +0.00(+0.00%)
Mar 24, 2008 68.20 69.52 67.98 68.53 4,652 +3.63(+5.59%)
Mar 21, 2008 64.57 69.63 64.57 64.90 2,039 +0.00(+0.00%)
Mar 20, 2008 64.57 69.63 64.57 64.90 2,039 -2.09(-3.12%)
Mar 19, 2008 70.18 72.05 66.66 66.99 1,173 -3.63(-5.14%)
Mar 18, 2008 67.10 70.62 66.99 70.62 740 +4.29(+6.47%)
Mar 17, 2008 67.87 67.87 64.68 66.33 1,902 -2.42(-3.52%)
Mar 14, 2008 69.96 70.51 68.10 68.75 654 -0.22(-0.32%)
Mar 13, 2008 67.76 69.08 67.76 68.97 376 +1.21(+1.78%)
Mar 12, 2008 68.64 71.50 67.32 67.76 719 -1.43(-2.07%)
Mar 11, 2008 66.55 70.40 65.78 69.19 2,606 +2.09(+3.11%)
Mar 10, 2008 68.09 70.40 66.55 67.10 601 -2.86(-4.09%)
Mar 07, 2008 66.44 71.94 63.69 69.96 3,183 +2.75(+4.09%)
Mar 06, 2008 72.60 72.60 66.44 67.21 1,854 -1.54(-2.24%)
Mar 05, 2008 69.50 69.50 66.99 68.75 956 +0.99(+1.46%)
Mar 04, 2008 69.30 71.06 67.65 67.76 1,528 -1.87(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.