Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 -0.005 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	82.50	84.92	82.50	83.60	1,666	+0.11(+0.13%)
Feb 27, 2007	85.25	86.15	82.50	83.49	2,588	-2.09(-2.44%)
Feb 26, 2007	85.25	87.89	85.25	85.58	2,572	-0.22(-0.26%)
Feb 23, 2007	88.00	88.44	83.71	85.80	2,890	-2.20(-2.50%)
Feb 22, 2007	85.25	89.10	85.25	88.00	5,518	+3.85(+4.58%)
Feb 21, 2007	81.51	86.57	81.40	84.15	5,286	+2.42(+2.96%)
Feb 20, 2007	78.87	81.73	78.10	81.73	3,234	+3.08(+3.92%)
Feb 16, 2007	77.00	78.65	76.01	78.65	1,007	+1.54(+2.00%)
Feb 15, 2007	77.99	78.65	76.34	77.11	3,284	-0.33(-0.43%)
Feb 14, 2007	76.56	77.88	76.12	77.44	2,296	+1.43(+1.88%)
Feb 13, 2007	73.92	76.45	73.15	76.01	2,051	+3.08(+4.22%)
Feb 12, 2007	72.82	74.69	72.60	72.93	1,356	-1.65(-2.21%)
Feb 09, 2007	72.60	75.35	72.60	74.58	2,006	+1.21(+1.65%)
Feb 08, 2007	75.68	76.34	73.37	73.37	4,165	-1.43(-1.91%)
Feb 07, 2007	72.60	76.12	72.60	74.80	2,473	+1.10(+1.49%)
Feb 06, 2007	74.91	75.46	73.70	73.70	2,073	-1.21(-1.62%)
Feb 05, 2007	75.13	75.13	72.60	74.91	2,196	-0.88(-1.16%)
Feb 02, 2007	74.91	75.90	74.25	75.79	2,871	+0.66(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.