Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	41.25	41.25	40.04	40.95	881	+0.47(+1.16%)
Nov 26, 2008	39.93	41.69	38.61	40.48	4,535	+1.98(+5.14%)
Nov 25, 2008	41.91	43.34	38.50	38.50	3,819	-4.95(-11.39%)
Nov 24, 2008	46.20	49.50	41.58	43.45	6,679	-2.75(-5.95%)
Nov 21, 2008	49.50	51.70	38.94	46.20	15,214	-3.74(-7.49%)
Nov 20, 2008	31.79	52.69	31.79	49.94	27,658	+15.95(+46.93%)
Nov 19, 2008	35.20	36.19	30.47	33.99	16,790	-0.55(-1.59%)
Nov 18, 2008	23.10	35.20	23.10	34.54	21,986	+12.21(+54.68%)
Nov 17, 2008	19.80	22.33	19.47	22.33	44,609	+2.53(+12.78%)
Nov 14, 2008	21.45	21.45	18.15	19.80	47,418	+2.20(+12.50%)
Nov 13, 2008	15.40	19.69	11.66	17.60	33,889	+1.12(+6.79%)
Nov 12, 2008	17.16	17.16	15.74	16.48	11,656	-1.56(-8.65%)
Nov 11, 2008	22.00	22.11	18.04	18.04	8,527	-3.57(-16.54%)
Nov 10, 2008	21.34	22.11	20.90	21.61	1,668	+0.27(+1.29%)
Nov 07, 2008	22.00	22.55	21.34	21.34	4,311	+0.00(+0.00%)
Nov 06, 2008	21.89	22.11	21.34	21.34	2,706	-0.88(-3.96%)
Nov 05, 2008	23.76	23.76	21.89	22.22	11,045	-0.99(-4.27%)
Nov 04, 2008	27.83	28.93	21.67	23.21	7,204	-4.40(-15.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.