Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.590 -0.050 (-3.05%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.830 5.908 5.753 5.900 32,783 +0.06(+0.94%)
Oct 28, 2021 5.764 6.006 5.764 5.845 30,749 +0.02(+0.40%)
Oct 27, 2021 6.050 6.158 5.642 5.822 53,343 -0.17(-2.85%)
Oct 26, 2021 6.008 5.993 28,463 +0.07(+1.19%)
Oct 25, 2021 6.007 6.061 5.853 5.922 53,229 -0.14(-2.30%)
Oct 22, 2021 6.309 6.309 5.995 6.062 33,286 -0.20(-3.23%)
Oct 21, 2021 6.270 6.380 6.164 6.264 25,892 +0.08(+1.26%)
Oct 20, 2021 6.380 6.380 6.117 6.186 64,335 -0.18(-2.77%)
Oct 19, 2021 6.270 6.435 6.171 6.362 25,045 +0.15(+2.44%)
Oct 18, 2021 6.602 6.710 6.144 6.211 42,618 -0.39(-5.93%)
Oct 15, 2021 6.332 6.820 6.240 6.602 65,753 +0.26(+4.13%)
Oct 14, 2021 6.519 6.545 6.160 6.340 51,263 -0.15(-2.27%)
Oct 13, 2021 6.050 6.578 6.050 6.488 196,821 +0.35(+5.72%)
Oct 12, 2021 6.059 6.183 5.961 6.137 47,765 -0.10(-1.64%)
Oct 11, 2021 6.253 6.264 6.054 6.239 32,902 -0.03(-0.47%)
Oct 08, 2021 6.270 6.380 6.108 6.269 30,887 +0.02(+0.26%)
Oct 07, 2021 6.116 6.413 6.083 6.252 38,111 +0.11(+1.79%)
Oct 06, 2021 6.050 6.233 6.050 6.142 26,951 -0.11(-1.71%)
Oct 05, 2021 6.270 6.487 6.061 6.249 57,954 +0.09(+1.46%)
Oct 04, 2021 6.490 6.589 6.051 6.159 41,009 -0.11(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.