Indicators

Rockwell Medical IN (NQ: RMTI )

1.755 -0.015 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	77.88	78.43	76.89	77.44	2,814	-0.44(-0.56%)
Jan 28, 2010	78.98	79.53	76.12	77.88	4,035	-0.77(-0.98%)
Jan 27, 2010	76.78	79.31	76.78	78.65	6,109	+1.76(+2.29%)
Jan 26, 2010	78.43	79.09	76.56	76.89	2,881	-1.87(-2.37%)
Jan 25, 2010	78.87	80.30	78.32	78.76	2,489	+0.22(+0.28%)
Jan 22, 2010	79.09	80.30	77.99	78.54	4,044	-0.55(-0.70%)
Jan 21, 2010	80.08	80.85	79.09	79.09	4,138	-0.99(-1.24%)
Jan 20, 2010	79.86	80.85	79.64	80.08	6,561	+0.00(+0.00%)
Jan 19, 2010	78.76	81.40	78.76	80.08	3,859	+1.65(+2.10%)
Jan 15, 2010	81.73	78.43	78.43	78.43	6,209	-2.86(-3.52%)
Jan 14, 2010	80.30	83.33	80.30	81.29	2,155	+0.33(+0.41%)
Jan 13, 2010	81.73	82.50	80.96	80.96	2,252	-0.33(-0.41%)
Jan 12, 2010	81.29	82.39	80.85	81.29	3,938	-0.77(-0.94%)
Jan 11, 2010	82.94	83.16	80.52	82.06	2,902	-0.55(-0.67%)
Jan 08, 2010	84.15	85.25	82.17	82.61	7,100	-1.54(-1.83%)
Jan 07, 2010	84.48	85.14	83.71	84.15	7,143	-0.77(-0.91%)
Jan 06, 2010	84.70	85.36	84.04	84.92	4,249	-0.11(-0.13%)
Jan 05, 2010	85.14	85.69	84.48	85.03	9,555	-0.66(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.