Indicators

Rockwell Medical IN (NQ: RMTI )

1.765 +0.025 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	47.85	48.18	45.21	47.96	11,264	+1.76(+3.81%)
Jan 30, 2006	47.52	47.63	45.21	46.20	9,312	+0.00(+0.00%)
Jan 27, 2006	44.33	46.31	44.33	46.20	4,543	+2.53(+5.79%)
Jan 26, 2006	43.56	44.00	43.33	43.67	16,183	+0.00(+0.00%)
Jan 25, 2006	44.00	44.77	43.45	43.67	15,503	-0.07(-0.15%)
Jan 24, 2006	43.01	44.55	43.01	43.74	13,640	+0.40(+0.91%)
Jan 23, 2006	44.22	44.88	43.23	43.34	11,169	-1.65(-3.67%)
Jan 20, 2006	44.88	45.98	44.22	44.99	12,832	+0.00(+0.00%)
Jan 19, 2006	46.75	47.08	44.55	44.99	12,154	-0.66(-1.44%)
Jan 18, 2006	49.83	49.83	44.88	45.65	18,988	-2.20(-4.60%)
Jan 17, 2006	49.50	49.94	47.41	47.85	4,474	-0.77(-1.58%)
Jan 13, 2006	50.82	50.82	47.85	48.62	7,710	-1.21(-2.43%)
Jan 12, 2006	48.51	55.99	47.85	49.83	73,090	+1.21(+2.49%)
Jan 11, 2006	47.96	48.73	47.30	48.62	6,027	+0.99(+2.08%)
Jan 10, 2006	46.53	47.63	46.42	47.63	1,172	+0.00(+0.00%)
Jan 09, 2006	46.31	47.63	46.31	47.63	2,266	+0.00(+0.00%)
Jan 06, 2006	46.75	47.85	46.42	47.63	2,852	+0.33(+0.70%)
Jan 05, 2006	47.85	48.29	46.75	47.30	2,281	-0.77(-1.60%)
Jan 04, 2006	48.40	48.95	48.07	48.07	2,065	-0.66(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.