Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.765 +0.025 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 103.73 103.95 100.98 102.96 2,053 -0.11(-0.11%)
Jan 28, 2011 104.50 104.50 103.07 103.07 1,646 -1.10(-1.05%)
Jan 27, 2011 102.63 104.50 102.63 104.17 1,778 +0.80(+0.77%)
Jan 26, 2011 103.16 104.28 101.42 103.37 1,586 +2.28(+2.25%)
Jan 25, 2011 98.45 101.64 98.45 101.09 2,651 +2.64(+2.68%)
Jan 24, 2011 97.68 98.89 96.80 98.45 3,426 +0.22(+0.22%)
Jan 21, 2011 103.40 103.84 98.12 98.23 2,850 -5.39(-5.20%)
Jan 20, 2011 102.19 103.95 100.10 103.62 3,547 -0.33(-0.32%)
Jan 19, 2011 106.15 106.70 99.88 103.95 10,855 -1.98(-1.87%)
Jan 18, 2011 103.95 105.93 102.41 105.93 4,663 +3.63(+3.55%)
Jan 14, 2011 98.01 102.30 98.01 102.30 4,780 +4.07(+4.14%)
Jan 13, 2011 93.83 99.76 93.83 98.23 7,703 +3.74(+3.96%)
Jan 12, 2011 93.50 94.49 93.13 94.49 2,480 +1.32(+1.42%)
Jan 11, 2011 90.53 93.50 90.31 93.17 5,162 +2.48(+2.73%)
Jan 10, 2011 88.22 90.69 87.89 90.69 1,324 +2.03(+2.30%)
Jan 07, 2011 91.08 91.08 88.00 88.66 2,149 -1.32(-1.46%)
Jan 06, 2011 89.10 91.30 89.10 89.98 2,435 +0.88(+0.98%)
Jan 05, 2011 87.78 89.54 87.67 89.10 2,427 +1.21(+1.38%)
Jan 04, 2011 86.79 88.00 85.14 87.89 2,496 +0.22(+0.25%)
Jan 03, 2011 87.56 88.00 85.03 87.67 2,458 +0.77(+0.89%)
Dec 31, 2010 86.46 88.00 85.25 86.90 2,964 -0.11(-0.13%)
Dec 30, 2010 87.23 88.00 87.01 87.01 1,390 +0.11(+0.13%)
Dec 29, 2010 88.00 88.22 86.68 86.90 3,032 -1.10(-1.25%)
Dec 28, 2010 86.79 88.44 86.68 88.00 1,141 -0.33(-0.37%)
Dec 27, 2010 87.89 88.55 86.57 88.33 2,264 +0.55(+0.63%)
Dec 23, 2010 87.56 88.00 86.68 87.78 1,969 +0.44(+0.50%)
Dec 22, 2010 88.66 90.20 87.34 87.34 2,425 -1.51(-1.70%)
Dec 21, 2010 87.34 89.43 87.12 88.85 1,965 +0.85(+0.96%)
Dec 20, 2010 87.56 88.55 86.90 88.00 4,838 +0.66(+0.76%)
Dec 17, 2010 88.00 90.09 86.79 87.34 2,062 -0.77(-0.87%)
Dec 16, 2010 86.35 90.42 86.35 88.11 6,864 +1.65(+1.91%)
Dec 15, 2010 87.23 87.23 85.91 86.46 1,025 -0.66(-0.76%)
Dec 14, 2010 86.02 88.00 86.02 87.12 1,295 +1.76(+2.06%)
Dec 13, 2010 88.33 90.64 84.81 85.36 1,869 -3.74(-4.20%)
Dec 10, 2010 91.63 91.63 88.99 89.10 1,445 -0.55(-0.61%)
Dec 09, 2010 88.44 89.65 86.35 89.65 1,420 +0.99(+1.12%)
Dec 08, 2010 89.65 92.40 88.66 88.66 1,883 -1.98(-2.18%)
Dec 07, 2010 86.90 91.30 86.35 90.64 1,993 +3.96(+4.57%)
Dec 06, 2010 86.08 86.90 85.80 86.68 408 +0.00(+0.00%)
Dec 03, 2010 84.81 86.68 84.26 86.68 1,954 +0.88(+1.03%)
Dec 02, 2010 84.92 85.80 83.82 85.80 3,146 +0.55(+0.65%)
Dec 01, 2010 85.80 85.80 84.15 85.25 5,447 -0.44(-0.51%)
Nov 30, 2010 85.03 86.55 84.48 85.69 2,156 +0.11(+0.13%)
Nov 29, 2010 85.80 85.91 85.36 85.58 952 -0.66(-0.77%)
Nov 26, 2010 85.36 86.69 85.14 86.24 363 +0.99(+1.16%)
Nov 24, 2010 85.91 85.25 85.25 85.25 13,800 +0.11(+0.13%)
Nov 23, 2010 85.25 85.25 83.93 85.14 1,542 -0.22(-0.26%)
Nov 22, 2010 86.02 86.90 84.26 85.36 8,550 +0.66(+0.78%)
Nov 19, 2010 83.93 86.79 83.88 84.70 3,134 -0.22(-0.26%)
Nov 18, 2010 86.90 86.90 84.15 84.92 1,603 -1.10(-1.28%)
Nov 17, 2010 85.47 86.35 83.60 86.02 1,052 +0.55(+0.64%)
Nov 16, 2010 87.56 87.56 84.48 85.47 3,991 -1.65(-1.89%)
Nov 15, 2010 87.01 87.67 86.90 87.12 358 -0.55(-0.63%)
Nov 12, 2010 85.47 87.89 85.13 87.67 856 -0.22(-0.25%)
Nov 11, 2010 84.59 90.62 84.59 87.89 1,310 +0.11(+0.13%)
Nov 10, 2010 85.69 92.27 85.69 87.78 2,291 +1.32(+1.53%)
Nov 09, 2010 89.10 90.64 83.60 86.46 5,645 -3.41(-3.79%)
Nov 08, 2010 95.70 95.70 89.87 89.87 3,946 -5.61(-5.88%)
Nov 05, 2010 94.05 95.48 92.51 95.48 4,096 +0.26(+0.27%)
Nov 04, 2010 91.85 95.22 89.65 95.22 4,057 +1.72(+1.84%)
Nov 03, 2010 95.59 95.70 93.28 93.50 2,183 +0.00(+0.00%)
Nov 02, 2010 95.92 95.92 92.95 93.50 3,686 -1.98(-2.07%)
Nov 01, 2010 95.70 95.70 91.30 95.48 2,678 +1.54(+1.64%)
Oct 29, 2010 94.27 95.70 93.06 93.94 4,940 +0.22(+0.23%)
Oct 28, 2010 93.06 95.69 92.51 93.72 2,021 +0.22(+0.24%)
Oct 27, 2010 93.50 96.14 90.86 93.50 6,424 +5.39(+6.12%)
Oct 25, 2010 86.90 89.87 86.24 88.11 5,386 +1.21(+1.39%)
Oct 22, 2010 83.71 87.45 83.71 86.90 2,829 +0.77(+0.89%)
Oct 21, 2010 87.45 87.45 85.03 86.13 2,263 -0.55(-0.63%)
Oct 20, 2010 87.89 87.89 83.60 86.68 6,401 -0.99(-1.13%)
Oct 19, 2010 87.67 87.67 85.25 87.67 2,766 +0.33(+0.38%)
Oct 18, 2010 87.56 87.56 84.37 87.34 4,716 +0.44(+0.51%)
Oct 15, 2010 87.01 87.45 83.71 86.90 2,318 +0.66(+0.77%)
Oct 14, 2010 86.02 86.90 82.94 86.24 5,906 +1.10(+1.29%)
Oct 13, 2010 84.48 86.46 84.38 85.14 1,773 +0.44(+0.52%)
Oct 12, 2010 79.75 85.03 78.33 84.70 2,997 +4.07(+5.05%)
Oct 11, 2010 81.18 87.12 80.63 80.63 7,641 -1.87(-2.27%)
Oct 08, 2010 80.85 82.50 80.85 82.50 3,709 +1.98(+2.46%)
Oct 07, 2010 77.77 80.63 77.77 80.52 1,382 +3.19(+4.13%)
Oct 06, 2010 79.27 81.68 77.33 77.33 3,743 -1.32(-1.68%)
Oct 05, 2010 76.23 78.65 74.36 78.65 2,489 +3.74(+4.99%)
Oct 04, 2010 74.36 77.22 74.25 74.91 2,526 +0.55(+0.74%)
Oct 01, 2010 77.11 77.66 72.93 74.36 2,309 -3.52(-4.52%)
Sep 30, 2010 76.45 81.84 75.46 77.88 2,104 -1.54(-1.94%)
Sep 29, 2010 81.73 81.73 70.51 79.42 14,551 -2.42(-2.96%)
Sep 28, 2010 81.40 82.50 81.40 81.84 1,971 +0.11(+0.13%)
Sep 27, 2010 83.60 83.71 80.52 81.73 1,773 -1.76(-2.11%)
Sep 24, 2010 81.95 84.15 80.27 83.49 3,841 +1.54(+1.88%)
Sep 23, 2010 81.40 81.95 78.32 81.95 1,852 +0.55(+0.68%)
Sep 22, 2010 80.19 81.73 77.00 81.40 5,347 +0.99(+1.23%)
Sep 21, 2010 70.95 80.73 70.51 80.41 10,205 +9.02(+12.63%)
Sep 20, 2010 70.23 71.39 69.17 71.39 1,754 +0.44(+0.62%)
Sep 17, 2010 68.86 70.95 68.09 70.95 2,804 +1.32(+1.90%)
Sep 15, 2010 68.20 70.40 66.33 69.63 4,054 +1.43(+2.10%)
Sep 14, 2010 67.98 69.30 67.10 68.20 2,666 +1.10(+1.64%)
Sep 13, 2010 68.31 68.96 67.10 67.10 2,851 -1.54(-2.24%)
Sep 10, 2010 67.98 68.64 67.21 68.64 4,171 +0.66(+0.97%)
Sep 09, 2010 68.20 68.20 66.66 67.98 1,977 -0.55(-0.80%)
Sep 08, 2010 65.78 68.53 65.78 68.53 4,017 +2.75(+4.18%)
Sep 07, 2010 64.46 66.77 63.80 65.78 1,587 +1.43(+2.22%)
Sep 03, 2010 63.69 64.57 63.47 64.35 900 +0.66(+1.04%)
Sep 02, 2010 64.46 64.57 63.36 63.69 880 -0.22(-0.34%)
Sep 01, 2010 64.46 64.57 63.47 63.91 1,839 -0.77(-1.19%)
Aug 31, 2010 63.25 64.68 63.03 64.68 313 +0.77(+1.20%)
Aug 30, 2010 62.70 64.35 62.70 63.91 985 +0.99(+1.57%)
Aug 27, 2010 63.91 64.68 62.92 62.92 1,706 -0.22(-0.35%)
Aug 26, 2010 64.79 64.79 62.81 63.14 867 -1.32(-2.05%)
Aug 25, 2010 63.14 64.90 62.70 64.46 2,274 +0.44(+0.69%)
Aug 24, 2010 64.46 64.68 62.59 64.02 1,803 +0.22(+0.34%)
Aug 23, 2010 65.45 65.67 61.94 63.80 1,953 +0.77(+1.22%)
Aug 20, 2010 66.66 67.10 62.26 63.03 5,783 -3.65(-5.48%)
Aug 19, 2010 66.11 66.97 66.11 66.68 844 +0.13(+0.20%)
Aug 18, 2010 67.10 67.65 65.34 66.55 2,280 -0.77(-1.14%)
Aug 17, 2010 65.56 67.98 64.13 67.32 1,278 +2.42(+3.73%)
Aug 16, 2010 65.65 65.65 63.25 64.90 684 +0.42(+0.65%)
Aug 13, 2010 64.90 64.90 63.25 64.48 813 -0.97(-1.48%)
Aug 12, 2010 65.45 65.89 64.02 65.45 1,117 -0.44(-0.67%)
Aug 11, 2010 65.56 65.89 65.45 65.89 1,707 +0.33(+0.50%)
Aug 10, 2010 65.78 67.21 65.45 65.56 2,482 -0.44(-0.67%)
Aug 09, 2010 67.98 68.31 64.90 66.00 3,083 -1.76(-2.60%)
Aug 06, 2010 65.89 68.20 64.46 67.76 3,312 +2.20(+3.36%)
Aug 05, 2010 64.57 68.75 64.57 65.56 4,149 -0.11(-0.17%)
Aug 04, 2010 64.79 68.31 62.70 65.67 10,072 +0.99(+1.53%)
Aug 03, 2010 61.99 64.79 60.72 64.68 3,215 +2.97(+4.81%)
Aug 02, 2010 59.51 61.71 58.19 61.71 4,998 +2.20(+3.70%)
Jul 30, 2010 56.87 61.60 56.65 59.51 4,769 +2.20(+3.84%)
Jul 29, 2010 57.31 59.23 56.65 57.31 1,348 +0.00(+0.00%)
Jul 28, 2010 57.75 59.29 56.22 57.31 1,733 +0.66(+1.17%)
Jul 27, 2010 59.29 59.29 56.21 56.65 2,877 -3.14(-5.25%)
Jul 26, 2010 57.97 60.17 57.86 59.79 2,128 +2.37(+4.13%)
Jul 23, 2010 56.91 57.97 55.88 57.42 1,923 +0.33(+0.58%)
Jul 22, 2010 55.11 58.30 55.11 57.09 2,499 +1.32(+2.37%)
Jul 21, 2010 55.77 56.27 54.89 55.77 6,276 +1.32(+2.42%)
Jul 20, 2010 54.01 55.44 54.01 54.45 2,306 -0.33(-0.60%)
Jul 19, 2010 54.45 57.53 53.90 54.78 3,528 +0.00(+0.00%)
Jul 16, 2010 55.11 57.75 52.25 54.78 8,704 -1.98(-3.49%)
Jul 15, 2010 58.85 58.85 55.77 56.76 4,750 -2.42(-4.09%)
Jul 14, 2010 57.86 59.18 56.43 59.18 4,625 +1.10(+1.89%)
Jul 13, 2010 58.52 60.17 56.21 58.08 4,144 -0.11(-0.19%)
Jul 12, 2010 60.83 60.83 54.56 58.19 9,052 -0.44(-0.75%)
Jul 09, 2010 61.49 61.49 56.87 58.63 4,845 -1.65(-2.74%)
Jul 08, 2010 68.75 68.75 59.40 60.28 17,251 +1.32(+2.24%)
Jul 07, 2010 61.71 61.71 58.52 58.96 8,362 -2.42(-3.94%)
Jul 06, 2010 61.93 65.56 61.05 61.38 7,412 +0.44(+0.72%)
Jul 02, 2010 61.71 63.14 60.39 60.94 7,987 -0.55(-0.89%)
Jul 01, 2010 58.52 62.59 58.52 61.49 8,979 +2.64(+4.49%)
Jun 30, 2010 56.87 62.15 56.87 58.85 10,783 +1.98(+3.48%)
Jun 29, 2010 55.55 58.52 55.11 56.87 12,047 +6.49(+12.88%)
Jun 25, 2010 46.20 54.01 46.20 50.38 222,520 +4.18(+9.05%)
Jun 24, 2010 47.96 48.73 45.76 46.20 7,919 -1.98(-4.11%)
Jun 23, 2010 48.07 49.17 46.75 48.18 5,559 -0.11(-0.23%)
Jun 22, 2010 48.40 49.72 47.30 48.29 5,030 +0.22(+0.46%)
Jun 21, 2010 50.38 51.37 47.85 48.07 3,202 -1.32(-2.67%)
Jun 18, 2010 49.72 50.60 48.07 49.39 7,002 +0.11(+0.22%)
Jun 17, 2010 48.07 50.60 47.41 49.28 2,665 +1.10(+2.28%)
Jun 16, 2010 50.27 50.82 47.63 48.18 4,667 -2.42(-4.78%)
Jun 15, 2010 52.14 52.14 46.86 50.60 7,802 -0.88(-1.71%)
Jun 14, 2010 52.69 54.56 51.26 51.48 5,436 -0.66(-1.27%)
Jun 11, 2010 48.40 52.25 47.08 52.14 6,423 +3.63(+7.48%)
Jun 10, 2010 48.95 49.17 46.31 48.51 6,192 +0.22(+0.46%)
Jun 09, 2010 50.05 51.15 47.63 48.29 3,823 -1.10(-2.23%)
Jun 08, 2010 52.25 52.47 47.63 49.39 6,704 -1.98(-3.85%)
Jun 07, 2010 54.12 54.34 50.93 51.37 6,306 -2.31(-4.30%)
Jun 04, 2010 54.67 56.76 53.24 53.68 6,484 -3.08(-5.43%)
Jun 03, 2010 58.08 59.29 55.33 56.76 3,059 -0.66(-1.15%)
Jun 02, 2010 56.10 57.86 55.44 57.42 2,795 +1.32(+2.35%)
Jun 01, 2010 60.17 60.17 56.10 56.10 7,562 -4.73(-7.78%)
May 28, 2010 60.06 61.93 59.40 60.83 7,615 +0.77(+1.28%)
May 27, 2010 58.52 66.22 56.76 60.06 23,985 +2.64(+4.60%)
May 26, 2010 58.08 58.30 56.87 57.42 2,535 -0.11(-0.19%)
May 25, 2010 58.63 58.63 53.02 57.53 6,499 -1.43(-2.43%)
May 24, 2010 59.62 60.39 58.96 58.96 4,262 -0.55(-0.92%)
May 21, 2010 58.96 59.95 56.10 59.51 9,059 +0.11(+0.19%)
May 20, 2010 60.06 62.48 59.18 59.40 5,859 -2.97(-4.76%)
May 19, 2010 62.26 63.58 62.15 62.37 2,704 -0.44(-0.70%)
May 18, 2010 63.91 64.35 62.15 62.81 2,339 -0.77(-1.21%)
May 17, 2010 63.25 63.80 62.26 63.58 3,978 +0.88(+1.40%)
May 14, 2010 63.58 63.61 62.26 62.70 2,537 -1.32(-2.06%)
May 13, 2010 63.47 64.02 63.14 64.02 1,857 +0.22(+0.34%)
May 12, 2010 63.47 63.80 62.26 63.80 4,035 +0.44(+0.69%)
May 11, 2010 63.47 64.46 62.48 63.36 4,109 -1.10(-1.71%)
May 10, 2010 62.26 64.57 62.15 64.46 6,785 +2.31(+3.72%)
May 07, 2010 62.04 63.03 61.05 62.15 6,074 -0.22(-0.35%)
May 06, 2010 62.59 64.24 62.37 62.37 4,467 -0.33(-0.53%)
May 05, 2010 62.70 63.14 61.60 62.70 3,744 -0.11(-0.18%)
May 04, 2010 63.25 64.13 62.15 62.81 4,649 -0.99(-1.55%)
May 03, 2010 64.02 64.13 62.15 63.80 3,518 -0.11(-0.17%)
Apr 30, 2010 63.69 64.24 62.15 63.91 5,821 +0.22(+0.35%)
Apr 29, 2010 61.82 63.91 61.60 63.69 4,233 +1.54(+2.48%)
Apr 28, 2010 64.13 64.13 60.83 62.15 9,136 -0.77(-1.22%)
Apr 27, 2010 64.02 64.90 62.04 62.92 5,668 -1.21(-1.89%)
Apr 26, 2010 64.68 65.34 63.91 64.13 5,364 -0.66(-1.02%)
Apr 23, 2010 65.78 66.55 62.70 64.79 5,674 -1.10(-1.67%)
Apr 22, 2010 65.45 66.77 64.02 65.89 4,285 +1.10(+1.70%)
Apr 21, 2010 62.70 65.34 62.37 64.79 3,920 +2.09(+3.33%)
Apr 20, 2010 61.60 63.25 60.61 62.70 4,083 +1.87(+3.07%)
Apr 19, 2010 61.60 61.77 60.61 60.83 4,705 -0.55(-0.90%)
Apr 16, 2010 63.80 64.02 61.05 61.38 8,327 -1.98(-3.12%)
Apr 15, 2010 62.92 64.46 61.93 63.36 4,417 +0.33(+0.52%)
Apr 14, 2010 62.59 63.69 62.28 63.03 4,935 +0.99(+1.60%)
Apr 13, 2010 62.15 64.02 61.71 62.04 3,470 -0.11(-0.18%)
Apr 12, 2010 61.71 63.47 61.71 62.15 3,226 +0.44(+0.71%)
Apr 09, 2010 62.70 63.58 61.60 61.71 3,306 -0.44(-0.71%)
Apr 08, 2010 61.82 64.35 60.72 62.15 3,318 +0.33(+0.53%)
Apr 07, 2010 62.81 63.80 61.38 61.82 3,314 -0.99(-1.58%)
Apr 06, 2010 65.01 65.78 62.48 62.81 5,046 -2.31(-3.55%)
Apr 05, 2010 62.70 65.61 62.70 65.12 2,392 +2.75(+4.41%)
Apr 01, 2010 63.47 62.37 62.37 62.37 2,918 -1.21(-1.90%)
Mar 31, 2010 65.56 66.66 63.58 63.58 11,532 -2.42(-3.67%)
Mar 30, 2010 65.89 66.88 65.23 66.00 2,228 +0.00(+0.00%)
Mar 29, 2010 66.33 67.54 65.45 66.00 2,535 +0.11(+0.17%)
Mar 26, 2010 65.56 66.66 63.69 65.89 4,672 +0.33(+0.50%)
Mar 25, 2010 66.33 67.65 65.45 65.56 2,636 -0.33(-0.50%)
Mar 24, 2010 66.44 68.09 65.78 65.89 3,886 -0.77(-1.16%)
Mar 23, 2010 64.90 66.88 64.02 66.66 3,064 +1.98(+3.06%)
Mar 22, 2010 63.41 65.45 62.81 64.68 4,599 +0.66(+1.03%)
Mar 19, 2010 65.67 66.00 62.92 64.02 10,458 -0.99(-1.52%)
Mar 18, 2010 64.90 65.78 64.57 65.01 4,289 -0.22(-0.34%)
Mar 17, 2010 65.67 65.78 64.90 65.23 4,106 -0.33(-0.50%)
Mar 16, 2010 66.44 66.55 64.90 65.56 3,897 -0.88(-1.32%)
Mar 15, 2010 66.55 67.21 65.78 66.44 2,602 -0.11(-0.17%)
Mar 12, 2010 67.65 67.65 65.12 66.55 5,791 -0.99(-1.47%)
Mar 11, 2010 64.68 67.98 63.25 67.54 7,286 +2.42(+3.72%)
Mar 10, 2010 65.45 66.55 63.58 65.12 25,631 -2.42(-3.58%)
Mar 09, 2010 67.76 68.31 67.32 67.54 7,878 -0.11(-0.16%)
Mar 08, 2010 69.08 69.08 66.00 67.65 4,365 -1.21(-1.76%)
Mar 05, 2010 68.86 69.74 67.98 68.86 5,078 +0.11(+0.16%)
Mar 04, 2010 69.41 69.48 68.20 68.75 8,829 -0.33(-0.48%)
Mar 03, 2010 69.30 70.40 68.20 69.08 17,563 +0.77(+1.13%)
Mar 02, 2010 64.90 68.75 64.13 68.31 18,883 +3.41(+5.25%)
Mar 01, 2010 68.20 68.20 61.16 64.90 30,571 -0.66(-1.01%)
Feb 26, 2010 67.10 73.59 64.13 65.56 112,564 -23.98(-26.78%)
Feb 25, 2010 90.64 90.64 88.00 89.54 4,618 -1.76(-1.93%)
Feb 24, 2010 88.77 93.17 88.71 91.30 6,181 +3.19(+3.62%)
Feb 23, 2010 87.12 89.10 85.91 88.11 6,649 +1.10(+1.26%)
Feb 22, 2010 82.50 87.89 78.65 87.01 10,400 +4.40(+5.33%)
Feb 19, 2010 86.35 86.35 82.39 82.61 7,471 -3.74(-4.33%)
Feb 18, 2010 85.69 86.35 85.03 86.35 6,552 +0.55(+0.64%)
Feb 17, 2010 86.02 86.24 84.81 85.80 4,734 +0.33(+0.39%)
Feb 16, 2010 85.80 86.35 85.31 85.47 2,924 +0.77(+0.91%)
Feb 12, 2010 84.15 84.70 84.70 84.70 5,454 +0.00(+0.00%)
Feb 11, 2010 80.08 85.03 80.08 84.70 8,784 +4.18(+5.19%)
Feb 10, 2010 79.53 81.82 79.53 80.52 2,999 +0.55(+0.69%)
Feb 09, 2010 80.19 80.41 79.53 79.97 2,028 +0.44(+0.55%)
Feb 08, 2010 79.53 79.86 79.09 79.53 1,981 -0.66(-0.82%)
Feb 05, 2010 79.97 80.30 79.53 80.19 3,074 +0.66(+0.83%)
Feb 04, 2010 79.53 80.08 79.20 79.53 5,464 +0.00(+0.00%)
Feb 03, 2010 78.10 80.19 78.10 79.53 3,321 +0.88(+1.12%)
Feb 02, 2010 77.44 79.42 76.23 78.65 8,424 +0.99(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.