Indicators

Heritage Financial (NQ: HFWA )

18.75 -0.16 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.86	16.06	15.61	15.70	228,361	-0.01(-0.06%)
Sep 28, 2023	15.58	15.87	15.48	15.71	203,562	+0.18(+1.18%)
Sep 27, 2023	15.61	15.77	15.43	15.53	170,397	-0.06(-0.37%)
Sep 26, 2023	15.42	15.82	15.40	15.59	242,930	+0.07(+0.43%)
Sep 25, 2023	15.39	15.56	15.45	15.52	159,830	+0.07(+0.44%)
Sep 22, 2023	15.63	15.79	15.42	15.45	232,636	-0.14(-0.93%)
Sep 21, 2023	15.69	15.86	15.59	15.60	138,128	-0.21(-1.34%)
Sep 20, 2023	16.19	16.31	15.80	15.81	164,427	-0.28(-1.74%)
Sep 19, 2023	16.26	16.45	16.06	16.09	127,998	-0.09(-0.54%)
Sep 18, 2023	16.64	16.64	16.13	16.17	167,976	-0.46(-2.75%)
Sep 15, 2023	16.79	17.00	16.53	16.63	991,721	-0.17(-1.00%)
Sep 14, 2023	16.46	16.80	16.38	16.80	226,030	+0.47(+2.89%)
Sep 13, 2023	16.35	16.38	15.88	16.33	309,588	+0.05(+0.30%)
Sep 12, 2023	16.35	16.51	16.21	16.28	251,109	-0.04(-0.24%)
Sep 11, 2023	16.28	16.41	16.12	16.32	182,770	+0.08(+0.47%)
Sep 08, 2023	16.27	16.37	15.91	16.24	161,165	+0.15(+0.96%)
Sep 07, 2023	15.87	16.16	15.81	16.09	265,896	+0.17(+1.09%)
Sep 06, 2023	16.52	16.52	15.81	15.91	222,314	-0.55(-3.33%)
Sep 05, 2023	16.88	16.88	16.43	16.46	159,379	-0.54(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.