Indicators

Heritage Financial (NQ: HFWA )

19.20 +0.31 (+1.64%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.61	11.69	11.52	11.63	56,243	-0.01(-0.06%)
Jun 27, 2014	11.67	11.77	11.55	11.64	264,875	-0.14(-1.17%)
Jun 26, 2014	11.72	11.82	11.61	11.78	28,707	+0.01(+0.12%)
Jun 25, 2014	11.49	11.78	11.49	11.76	43,298	+0.18(+1.56%)
Jun 24, 2014	11.63	11.76	11.53	11.58	138,822	-0.12(-1.05%)
Jun 23, 2014	11.87	11.87	11.69	11.71	65,355	-0.17(-1.40%)
Jun 20, 2014	11.96	11.97	11.67	11.87	170,575	+0.00(+0.03%)
Jun 19, 2014	11.92	11.92	11.79	11.87	65,023	+0.03(+0.21%)
Jun 18, 2014	11.72	11.92	11.60	11.84	51,283	+0.09(+0.74%)
Jun 17, 2014	11.66	11.92	11.66	11.76	63,387	+0.01(+0.12%)
Jun 16, 2014	11.68	11.75	11.53	11.74	82,138	+0.00(+0.00%)
Jun 13, 2014	11.99	11.99	11.69	11.74	37,714	-0.17(-1.46%)
Jun 12, 2014	11.88	12.02	11.79	11.92	94,121	-0.02(-0.18%)
Jun 11, 2014	11.95	12.05	11.77	11.94	63,485	-0.04(-0.30%)
Jun 10, 2014	11.98	12.03	11.87	11.97	39,086	+0.26(+2.22%)
Jun 06, 2014	11.75	11.82	11.70	11.71	77,909	+0.00(+0.00%)
Jun 05, 2014	11.40	11.74	11.34	11.71	75,545	+0.33(+2.92%)
Jun 04, 2014	11.32	11.53	11.30	11.38	62,567	+0.04(+0.32%)
Jun 03, 2014	11.23	11.45	11.23	11.34	326,345	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.