Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Financial (NQ: HFWA )

17.87 -0.22 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.628 9.741 9.555 9.741 50,574 +0.15(+1.52%)
Jun 28, 2012 9.482 9.595 9.442 9.595 18,609 +0.04(+0.42%)
Jun 27, 2012 9.462 9.569 9.462 9.555 34,820 +0.11(+1.13%)
Jun 26, 2012 9.376 9.469 9.170 9.449 77,522 +0.21(+2.30%)
Jun 25, 2012 9.256 9.422 9.143 9.236 49,952 -0.20(-2.11%)
Jun 22, 2012 9.057 9.440 9.003 9.436 263,337 +0.40(+4.42%)
Jun 21, 2012 9.416 9.416 8.990 9.037 38,717 -0.40(-4.23%)
Jun 20, 2012 9.349 9.446 9.243 9.436 42,253 +0.05(+0.50%)
Jun 19, 2012 9.409 9.442 9.150 9.389 74,565 +0.03(+0.28%)
Jun 18, 2012 9.249 9.502 9.243 9.362 46,662 +0.07(+0.72%)
Jun 15, 2012 9.063 9.369 8.990 9.296 84,137 +0.20(+2.19%)
Jun 14, 2012 9.033 9.143 8.937 9.096 33,914 +0.10(+1.11%)
Jun 13, 2012 9.143 9.143 8.924 8.997 36,144 -0.18(-1.96%)
Jun 12, 2012 9.156 9.210 8.930 9.176 31,249 +0.05(+0.58%)
Jun 11, 2012 9.376 9.442 9.050 9.123 47,839 -0.20(-2.14%)
Jun 08, 2012 9.116 9.349 9.103 9.323 36,807 +0.16(+1.74%)
Jun 07, 2012 9.449 9.449 9.070 9.163 71,572 -0.19(-2.06%)
Jun 06, 2012 9.110 9.422 9.083 9.356 50,303 +0.33(+3.68%)
Jun 05, 2012 8.983 9.156 8.977 9.023 37,212 -0.01(-0.15%)
Jun 04, 2012 9.057 9.096 9.010 9.037 132,295 +0.04(+0.44%)
Jun 01, 2012 8.990 9.196 8.977 8.997 38,300 -0.21(-2.31%)
May 31, 2012 9.080 9.296 9.077 9.210 17,772 +0.14(+1.54%)
May 30, 2012 9.043 9.183 9.010 9.070 93,903 -0.10(-1.09%)
May 29, 2012 9.003 9.223 8.970 9.170 23,938 +0.24(+2.68%)
May 25, 2012 9.269 9.356 8.824 8.930 65,570 -0.32(-3.45%)
May 24, 2012 9.116 9.256 9.010 9.249 27,875 +0.17(+1.90%)
May 23, 2012 9.030 9.123 8.977 9.077 71,872 -0.09(-0.94%)
May 22, 2012 9.103 9.243 9.043 9.163 44,344 +0.09(+1.03%)
May 21, 2012 9.010 9.123 9.010 9.070 31,966 +0.07(+0.81%)
May 18, 2012 9.110 9.110 8.910 8.997 50,590 -0.17(-1.81%)
May 17, 2012 9.136 9.355 8.983 9.163 53,870 -0.01(-0.07%)
May 16, 2012 9.176 9.216 9.110 9.170 18,672 +0.01(+0.07%)
May 15, 2012 9.103 9.296 9.037 9.163 30,823 +0.02(+0.22%)
May 14, 2012 8.970 9.143 8.944 9.143 34,429 +0.03(+0.36%)
May 11, 2012 9.123 9.219 9.043 9.110 20,216 -0.13(-1.37%)
May 10, 2012 9.183 9.243 9.116 9.236 9,424 +0.08(+0.87%)
May 09, 2012 8.910 9.210 8.910 9.156 42,308 +0.16(+1.77%)
May 08, 2012 8.591 9.023 8.591 8.997 32,374 +0.37(+4.24%)
May 07, 2012 8.426 8.783 8.426 8.631 154,674 +0.24(+2.92%)
May 04, 2012 8.631 8.722 8.367 8.386 128,520 -0.28(-3.28%)
May 03, 2012 8.677 8.724 8.591 8.671 40,714 -0.05(-0.53%)
May 02, 2012 8.591 8.763 8.591 8.717 87,829 +0.00(+0.00%)
May 01, 2012 8.664 8.796 8.591 8.717 231,910 +0.06(+0.69%)
Apr 30, 2012 8.743 8.743 8.618 8.657 24,708 -0.13(-1.43%)
Apr 27, 2012 8.453 8.790 8.453 8.783 53,863 +0.24(+2.86%)
Apr 26, 2012 8.532 8.552 8.380 8.538 17,448 -0.04(-0.46%)
Apr 25, 2012 8.512 8.618 8.439 8.578 15,832 +0.17(+2.04%)
Apr 24, 2012 8.301 8.479 8.301 8.406 11,882 +0.13(+1.60%)
Apr 23, 2012 8.519 8.519 8.261 8.274 56,573 -0.43(-4.94%)
Apr 20, 2012 8.618 8.724 8.548 8.704 39,456 +0.31(+3.70%)
Apr 19, 2012 8.730 8.730 8.393 8.393 18,911 -0.34(-3.86%)
Apr 18, 2012 8.743 8.905 8.664 8.730 17,864 -0.08(-0.90%)
Apr 17, 2012 8.486 8.889 8.486 8.809 22,954 +0.36(+4.30%)
Apr 16, 2012 8.241 8.466 8.195 8.446 15,609 +0.22(+2.73%)
Apr 13, 2012 8.486 8.486 8.175 8.221 30,582 -0.32(-3.79%)
Apr 12, 2012 8.446 8.605 8.446 8.545 27,657 +0.06(+0.70%)
Apr 11, 2012 8.413 8.538 8.380 8.486 28,330 +0.18(+2.15%)
Apr 10, 2012 8.598 8.618 8.215 8.307 63,693 -0.29(-3.38%)
Apr 09, 2012 8.724 8.816 8.519 8.598 36,568 -0.32(-3.63%)
Apr 05, 2012 8.869 9.087 8.869 8.922 11,439 +0.00(+0.00%)
Apr 04, 2012 9.028 9.047 8.882 8.922 26,366 -0.24(-2.60%)
Apr 03, 2012 9.338 9.378 9.120 9.160 33,086 -0.22(-2.33%)
Apr 02, 2012 8.948 9.378 8.948 9.378 39,470 +0.39(+4.34%)
Mar 30, 2012 9.219 9.219 8.961 8.988 37,786 -0.15(-1.66%)
Mar 29, 2012 9.028 9.166 8.955 9.140 14,128 +0.03(+0.29%)
Mar 28, 2012 9.153 9.213 9.001 9.113 17,791 -0.01(-0.07%)
Mar 27, 2012 9.206 9.219 9.034 9.120 15,402 -0.10(-1.08%)
Mar 26, 2012 9.298 9.318 9.173 9.219 50,882 +0.00(+0.00%)
Mar 23, 2012 9.047 9.239 9.047 9.219 22,117 +0.34(+3.79%)
Mar 22, 2012 8.902 9.021 8.763 8.882 12,041 -0.15(-1.68%)
Mar 21, 2012 9.146 9.146 9.008 9.034 9,336 -0.08(-0.87%)
Mar 20, 2012 9.100 9.173 8.975 9.113 17,578 -0.10(-1.08%)
Mar 19, 2012 9.067 9.252 9.014 9.213 18,018 +0.18(+1.98%)
Mar 16, 2012 9.199 9.265 8.968 9.034 86,237 -0.18(-1.94%)
Mar 15, 2012 9.206 9.239 9.140 9.213 9,269 +0.04(+0.43%)
Mar 14, 2012 9.160 9.199 8.809 9.173 32,852 -0.07(-0.72%)
Mar 13, 2012 8.902 9.259 8.770 9.239 62,054 +0.37(+4.17%)
Mar 12, 2012 8.724 8.922 8.677 8.869 19,627 +0.17(+1.90%)
Mar 09, 2012 8.466 8.724 8.446 8.704 29,530 +0.21(+2.49%)
Mar 08, 2012 8.466 8.492 8.301 8.492 20,745 +0.05(+0.63%)
Mar 07, 2012 8.254 8.446 8.254 8.439 22,250 +0.20(+2.41%)
Mar 06, 2012 8.433 8.459 8.215 8.241 40,280 -0.22(-2.65%)
Mar 05, 2012 8.334 8.486 8.268 8.466 9,104 +0.13(+1.51%)
Mar 02, 2012 8.790 8.885 8.268 8.340 55,879 -0.45(-5.11%)
Mar 01, 2012 8.869 8.981 8.790 8.790 48,201 -0.07(-0.75%)
Feb 29, 2012 9.232 9.232 8.790 8.856 21,435 -0.33(-3.60%)
Feb 28, 2012 9.213 9.318 9.113 9.186 17,496 -0.05(-0.50%)
Feb 27, 2012 9.061 9.345 9.014 9.232 10,738 +0.11(+1.23%)
Feb 24, 2012 9.279 9.298 9.100 9.120 17,107 -0.19(-1.99%)
Feb 23, 2012 9.193 9.318 9.061 9.305 30,229 +0.15(+1.66%)
Feb 22, 2012 9.219 9.265 9.054 9.153 21,323 -0.06(-0.65%)
Feb 21, 2012 9.450 9.450 9.206 9.213 7,986 -0.24(-2.59%)
Feb 17, 2012 9.417 9.477 9.272 9.457 34,123 +0.05(+0.56%)
Feb 16, 2012 8.988 9.411 8.961 9.404 22,533 +0.38(+4.17%)
Feb 15, 2012 9.371 9.371 8.988 9.028 23,166 -0.26(-2.84%)
Feb 14, 2012 9.378 9.378 9.173 9.292 11,684 -0.19(-1.95%)
Feb 13, 2012 9.378 9.477 9.206 9.477 17,599 +0.24(+2.58%)
Feb 10, 2012 9.259 9.470 9.166 9.239 19,522 -0.15(-1.55%)
Feb 09, 2012 9.239 9.477 9.239 9.384 14,402 -0.06(-0.63%)
Feb 08, 2012 9.503 9.503 9.332 9.444 17,628 -0.07(-0.69%)
Feb 07, 2012 9.464 9.543 9.464 9.510 18,879 +0.04(+0.42%)
Feb 06, 2012 9.438 9.484 9.247 9.470 16,937 -0.01(-0.07%)
Feb 03, 2012 9.556 9.582 9.365 9.477 68,994 +0.11(+1.19%)
Feb 02, 2012 9.095 9.510 8.895 9.365 37,276 +0.11(+1.21%)
Feb 01, 2012 9.076 9.359 8.523 9.253 76,583 +0.04(+0.43%)
Jan 31, 2012 9.345 9.556 9.082 9.214 36,860 -0.05(-0.50%)
Jan 30, 2012 9.253 9.530 9.247 9.260 17,915 -0.11(-1.19%)
Jan 27, 2012 9.148 9.411 9.148 9.372 17,520 +0.17(+1.86%)
Jan 26, 2012 9.141 9.240 9.141 9.201 26,093 +0.00(+0.00%)
Jan 25, 2012 9.062 9.332 9.062 9.201 32,563 +0.15(+1.67%)
Jan 24, 2012 8.832 9.115 8.799 9.049 20,927 +0.13(+1.40%)
Jan 23, 2012 8.931 9.010 8.885 8.924 7,823 -0.04(-0.44%)
Jan 20, 2012 8.779 8.977 8.720 8.964 45,001 +0.19(+2.18%)
Jan 19, 2012 8.681 8.819 8.681 8.773 11,692 +0.11(+1.29%)
Jan 18, 2012 8.365 8.681 8.365 8.661 11,441 +0.26(+3.05%)
Jan 17, 2012 8.470 8.556 8.233 8.404 26,437 -0.01(-0.16%)
Jan 13, 2012 8.483 8.483 8.121 8.417 21,810 -0.24(-2.81%)
Jan 12, 2012 8.773 8.773 8.523 8.661 15,071 -0.07(-0.83%)
Jan 11, 2012 8.615 8.740 8.490 8.733 19,079 +0.07(+0.76%)
Jan 10, 2012 8.615 8.687 8.464 8.668 30,664 +0.09(+1.00%)
Jan 09, 2012 8.628 8.674 8.424 8.582 27,920 +0.02(+0.23%)
Jan 06, 2012 8.733 8.753 8.523 8.562 29,846 -0.16(-1.81%)
Jan 05, 2012 8.569 8.753 8.536 8.720 15,449 +0.09(+0.99%)
Jan 04, 2012 8.727 8.806 8.608 8.635 20,970 +0.37(+4.46%)
Dec 30, 2011 8.240 8.378 8.062 8.266 98,284 -0.07(-0.87%)
Dec 29, 2011 8.167 8.338 7.990 8.338 15,861 +0.23(+2.84%)
Dec 28, 2011 8.523 8.523 8.075 8.108 36,997 -0.45(-5.30%)
Dec 27, 2011 8.510 8.575 8.385 8.562 12,392 +0.03(+0.31%)
Dec 23, 2011 8.694 8.694 8.464 8.536 10,317 -0.16(-1.82%)
Dec 21, 2011 8.516 8.753 8.444 8.694 21,775 +0.14(+1.62%)
Dec 20, 2011 8.589 8.602 8.457 8.556 111,590 +0.17(+2.04%)
Dec 19, 2011 8.733 8.845 8.348 8.385 36,810 -0.27(-3.12%)
Dec 16, 2011 8.556 8.668 8.490 8.654 180,046 +0.10(+1.15%)
Dec 15, 2011 8.424 8.602 8.292 8.556 35,427 +0.16(+1.96%)
Dec 14, 2011 7.990 8.391 7.970 8.391 58,523 +0.32(+4.00%)
Dec 13, 2011 8.358 8.431 8.023 8.069 44,302 -0.26(-3.16%)
Dec 12, 2011 8.220 8.352 8.115 8.332 37,436 -0.01(-0.16%)
Dec 09, 2011 7.898 8.414 7.878 8.345 47,973 +0.47(+5.93%)
Dec 08, 2011 8.260 8.266 7.746 7.878 44,704 -0.47(-5.67%)
Dec 07, 2011 8.220 8.417 8.102 8.352 24,250 +0.07(+0.87%)
Dec 06, 2011 8.128 8.338 8.055 8.279 32,422 +0.14(+1.78%)
Dec 05, 2011 8.167 8.167 8.036 8.134 62,537 +0.14(+1.81%)
Dec 02, 2011 8.108 8.207 7.930 7.990 35,038 +0.02(+0.25%)
Dec 01, 2011 8.042 8.102 7.963 7.970 75,584 -0.15(-1.86%)
Nov 30, 2011 7.963 8.181 7.621 8.121 167,473 +0.49(+6.38%)
Nov 29, 2011 7.641 7.832 7.621 7.634 41,820 -0.02(-0.26%)
Nov 28, 2011 7.713 7.792 7.542 7.654 153,261 +0.18(+2.47%)
Nov 25, 2011 7.601 7.772 7.470 7.470 41,336 -0.11(-1.48%)
Nov 23, 2011 7.687 7.917 7.555 7.582 116,252 -0.12(-1.54%)
Nov 22, 2011 7.642 7.790 7.597 7.700 40,615 +0.04(+0.50%)
Nov 21, 2011 7.533 7.777 7.533 7.661 102,950 -0.03(-0.42%)
Nov 18, 2011 7.578 7.726 7.578 7.694 69,400 +0.10(+1.27%)
Nov 17, 2011 7.578 7.719 7.571 7.597 75,069 +0.06(+0.77%)
Nov 16, 2011 7.507 7.777 7.487 7.539 34,047 -0.07(-0.93%)
Nov 15, 2011 7.313 7.636 7.313 7.610 44,125 +0.23(+3.05%)
Nov 14, 2011 7.558 7.591 7.288 7.384 39,058 -0.22(-2.88%)
Nov 11, 2011 7.359 7.603 7.243 7.603 37,378 +0.35(+4.80%)
Nov 10, 2011 7.333 7.333 7.159 7.255 52,687 +0.06(+0.90%)
Nov 09, 2011 7.520 7.681 7.127 7.191 75,805 -0.54(-7.00%)
Nov 08, 2011 7.661 7.790 7.533 7.732 70,375 +0.10(+1.27%)
Nov 07, 2011 7.610 7.661 7.501 7.636 48,591 +0.01(+0.08%)
Nov 04, 2011 7.572 7.639 7.520 7.629 26,774 -0.05(-0.67%)
Nov 03, 2011 7.636 7.719 7.546 7.681 84,494 -0.07(-0.91%)
Nov 02, 2011 7.565 7.809 7.430 7.751 71,156 +0.35(+4.77%)
Nov 01, 2011 7.796 7.905 7.276 7.398 80,104 -0.69(-8.56%)
Oct 31, 2011 8.367 8.515 7.976 8.091 43,645 -0.44(-5.12%)
Oct 28, 2011 8.611 8.643 8.104 8.528 55,759 -0.11(-1.26%)
Oct 27, 2011 8.239 8.707 8.053 8.637 151,635 +0.66(+8.29%)
Oct 26, 2011 7.912 7.995 7.719 7.976 46,388 +0.23(+2.98%)
Oct 25, 2011 7.918 7.918 7.713 7.745 38,637 -0.28(-3.52%)
Oct 24, 2011 7.995 8.123 7.770 8.027 58,977 +0.00(+0.00%)
Oct 21, 2011 7.867 8.040 7.693 8.027 50,109 +0.34(+4.42%)
Oct 20, 2011 7.770 7.796 7.604 7.687 16,125 -0.10(-1.24%)
Oct 19, 2011 8.200 8.207 7.732 7.783 39,282 -0.40(-4.86%)
Oct 18, 2011 7.899 8.284 7.693 8.181 73,865 +0.32(+4.08%)
Oct 17, 2011 8.194 8.245 7.790 7.860 45,292 -0.44(-5.33%)
Oct 14, 2011 8.354 8.354 8.168 8.303 51,336 +0.06(+0.78%)
Oct 13, 2011 8.162 8.367 8.104 8.239 44,750 -0.04(-0.47%)
Oct 12, 2011 7.931 8.309 7.514 8.277 103,772 +0.37(+4.71%)
Oct 11, 2011 7.693 7.924 7.674 7.905 38,963 +0.19(+2.41%)
Oct 10, 2011 7.443 7.802 7.392 7.719 79,399 +0.34(+4.61%)
Oct 07, 2011 7.616 7.616 7.321 7.379 53,373 -0.22(-2.87%)
Oct 06, 2011 7.405 7.623 7.296 7.597 49,327 +0.14(+1.89%)
Oct 05, 2011 7.546 7.584 7.296 7.456 59,982 -0.24(-3.09%)
Oct 04, 2011 6.667 7.700 6.571 7.693 114,918 +1.01(+15.18%)
Oct 03, 2011 7.000 7.225 6.673 6.680 71,276 -0.40(-5.71%)
Sep 30, 2011 6.994 7.206 6.943 7.084 48,357 -0.04(-0.63%)
Sep 29, 2011 7.276 7.276 6.943 7.129 22,644 +0.04(+0.63%)
Sep 28, 2011 7.514 7.552 7.077 7.084 31,663 -0.38(-5.15%)
Sep 27, 2011 7.302 7.578 7.033 7.469 54,147 +0.26(+3.56%)
Sep 26, 2011 7.045 7.219 6.949 7.212 16,289 +0.24(+3.50%)
Sep 23, 2011 6.641 7.058 6.641 6.968 63,236 +0.35(+5.23%)
Sep 22, 2011 6.660 6.737 6.548 6.622 105,912 -0.15(-2.27%)
Sep 21, 2011 7.231 7.231 6.769 6.776 41,162 -0.44(-6.05%)
Sep 20, 2011 7.424 7.495 7.199 7.212 32,907 -0.18(-2.43%)
Sep 19, 2011 7.565 7.565 7.283 7.392 25,320 -0.34(-4.40%)
Sep 16, 2011 7.610 7.758 7.539 7.732 84,991 +0.18(+2.38%)
Sep 15, 2011 7.495 7.584 7.462 7.552 17,392 +0.02(+0.26%)
Sep 14, 2011 7.238 7.591 7.135 7.533 79,354 +0.37(+5.20%)
Sep 13, 2011 7.148 7.193 7.071 7.161 44,567 +0.06(+0.90%)
Sep 12, 2011 7.039 7.206 6.994 7.097 28,827 +0.02(+0.27%)
Sep 09, 2011 7.244 7.244 7.058 7.077 54,350 -0.21(-2.90%)
Sep 08, 2011 7.418 7.475 7.283 7.289 46,907 -0.18(-2.41%)
Sep 07, 2011 7.392 7.520 7.315 7.469 102,530 +0.17(+2.37%)
Sep 06, 2011 7.308 7.385 7.219 7.296 92,423 -0.24(-3.15%)
Sep 02, 2011 7.077 7.636 7.077 7.533 103,157 +0.32(+4.45%)
Sep 01, 2011 7.565 7.629 7.199 7.212 47,837 -0.28(-3.68%)
Aug 31, 2011 7.700 7.706 7.411 7.488 42,895 -0.21(-2.67%)
Aug 30, 2011 7.642 7.758 7.572 7.693 32,754 +0.00(+0.00%)
Aug 29, 2011 7.520 7.700 7.514 7.693 43,225 +0.22(+3.01%)
Aug 26, 2011 7.379 7.552 7.379 7.469 27,217 +0.07(+0.95%)
Aug 25, 2011 7.700 7.841 7.366 7.398 46,614 -0.30(-3.84%)
Aug 24, 2011 7.321 7.758 7.321 7.693 61,615 +0.33(+4.44%)
Aug 23, 2011 6.827 7.475 6.750 7.366 72,506 +0.56(+8.20%)
Aug 22, 2011 7.007 7.007 6.750 6.808 18,499 +0.00(+0.00%)
Aug 19, 2011 6.904 7.084 6.757 6.808 38,036 -0.15(-2.12%)
Aug 18, 2011 7.180 7.257 6.898 6.956 78,177 -0.38(-5.16%)
Aug 17, 2011 7.475 7.610 7.321 7.334 20,102 -0.04(-0.61%)
Aug 16, 2011 7.623 7.693 7.289 7.379 42,169 -0.31(-4.01%)
Aug 15, 2011 7.751 7.854 7.533 7.687 51,672 +0.08(+1.10%)
Aug 12, 2011 7.950 7.995 7.469 7.604 27,962 -0.30(-3.81%)
Aug 11, 2011 7.482 7.982 7.469 7.905 53,525 +0.46(+6.12%)
Aug 10, 2011 7.879 7.879 7.411 7.450 100,827 -0.59(-7.34%)
Aug 09, 2011 7.938 8.040 7.382 8.040 126,949 +0.39(+5.10%)
Aug 08, 2011 7.848 8.117 7.650 7.650 115,087 -0.37(-4.62%)
Aug 05, 2011 8.136 8.136 7.893 8.021 45,972 -0.01(-0.16%)
Aug 04, 2011 8.212 8.276 8.027 8.034 57,710 -0.27(-3.31%)
Aug 03, 2011 8.008 8.308 7.995 8.308 26,013 +0.32(+4.00%)
Aug 02, 2011 8.315 8.353 7.976 7.989 35,983 -0.33(-3.99%)
Aug 01, 2011 8.385 8.404 8.212 8.321 49,923 -0.01(-0.08%)
Jul 29, 2011 8.283 8.328 8.187 8.328 32,519 +0.03(+0.39%)
Jul 28, 2011 8.168 8.296 8.117 8.296 85,048 +0.13(+1.56%)
Jul 27, 2011 8.123 8.225 8.021 8.168 67,907 +0.03(+0.31%)
Jul 26, 2011 8.181 8.181 8.136 8.142 19,073 -0.03(-0.31%)
Jul 25, 2011 8.136 8.244 8.123 8.168 24,166 -0.04(-0.54%)
Jul 22, 2011 8.244 8.276 8.200 8.212 19,615 -0.06(-0.77%)
Jul 21, 2011 8.296 8.296 8.238 8.276 30,032 +0.03(+0.39%)
Jul 20, 2011 8.296 8.296 8.225 8.244 16,620 -0.06(-0.69%)
Jul 19, 2011 8.212 8.328 8.123 8.302 34,474 +0.16(+1.96%)
Jul 18, 2011 8.193 8.283 8.110 8.142 25,332 -0.10(-1.16%)
Jul 15, 2011 8.206 8.296 8.206 8.238 51,364 +0.04(+0.47%)
Jul 14, 2011 8.315 8.366 8.161 8.200 33,404 -0.10(-1.23%)
Jul 13, 2011 8.206 8.340 8.206 8.302 23,113 +0.10(+1.17%)
Jul 12, 2011 8.212 8.334 8.187 8.206 49,289 -0.01(-0.08%)
Jul 11, 2011 8.187 8.296 8.168 8.212 35,388 -0.09(-1.08%)
Jul 08, 2011 8.200 8.302 8.200 8.302 15,812 -0.01(-0.08%)
Jul 07, 2011 8.334 8.391 8.302 8.308 81,728 +0.02(+0.23%)
Jul 06, 2011 8.251 8.308 8.251 8.289 41,350 -0.01(-0.08%)
Jul 05, 2011 8.244 8.302 8.244 8.296 23,087 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.