Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Financial (NQ: HFWA )

17.87 -0.22 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.576 7.895 7.264 7.372 24,672 -0.33(-4.23%)
Jun 29, 2009 7.672 7.940 7.634 7.697 47,150 -0.09(-1.15%)
Jun 26, 2009 7.487 7.972 7.350 7.787 1,101,205 +0.33(+4.45%)
Jun 25, 2009 7.289 7.455 7.206 7.455 23,803 +0.05(+0.69%)
Jun 24, 2009 7.627 7.627 7.366 7.404 27,409 -0.08(-1.11%)
Jun 23, 2009 7.646 7.646 7.487 7.487 5,260 -0.10(-1.34%)
Jun 22, 2009 7.646 7.646 7.340 7.589 10,488 -0.03(-0.42%)
Jun 19, 2009 7.646 7.646 7.525 7.621 6,761 -0.03(-0.42%)
Jun 18, 2009 7.665 7.685 7.595 7.653 8,084 -0.02(-0.25%)
Jun 17, 2009 7.793 7.793 7.634 7.672 10,201 -0.02(-0.25%)
Jun 16, 2009 7.665 7.889 7.608 7.691 49,209 +0.08(+1.01%)
Jun 15, 2009 7.806 7.857 7.404 7.614 33,843 -0.50(-6.21%)
Jun 12, 2009 8.125 8.131 7.653 8.118 4,417 -0.01(-0.16%)
Jun 11, 2009 7.404 8.131 7.308 8.131 10,355 +0.42(+5.46%)
Jun 10, 2009 7.831 7.844 7.646 7.710 6,377 -0.38(-4.65%)
Jun 09, 2009 7.697 8.086 7.455 8.086 29,456 +0.15(+1.85%)
Jun 08, 2009 7.729 7.965 7.665 7.940 4,113 +0.26(+3.32%)
Jun 05, 2009 7.506 7.940 7.468 7.685 14,801 -0.06(-0.74%)
Jun 04, 2009 7.723 7.972 7.283 7.742 19,320 -0.22(-2.72%)
Jun 03, 2009 7.391 7.959 7.174 7.959 16,815 +0.39(+5.14%)
Jun 02, 2009 7.238 7.614 7.174 7.570 5,312 +0.18(+2.50%)
Jun 01, 2009 7.653 7.876 7.174 7.385 17,298 -0.27(-3.50%)
May 29, 2009 7.742 7.742 7.570 7.653 4,109 +0.00(+0.00%)
May 28, 2009 8.054 8.131 7.512 7.653 28,803 -0.50(-6.10%)
May 27, 2009 8.214 8.290 8.150 8.150 7,997 -0.11(-1.31%)
May 26, 2009 8.106 8.259 7.927 8.259 45,310 +0.25(+3.11%)
May 22, 2009 7.525 8.106 7.525 8.010 29,009 +0.50(+6.62%)
May 21, 2009 7.230 7.618 7.230 7.512 9,408 +0.27(+3.79%)
May 20, 2009 7.264 7.270 7.174 7.238 11,051 +0.00(+0.00%)
May 19, 2009 7.123 7.283 7.123 7.238 2,352 +0.00(+0.00%)
May 18, 2009 7.206 7.257 7.130 7.238 8,036 +0.07(+0.98%)
May 15, 2009 7.098 7.168 7.040 7.168 627 +0.17(+2.37%)
May 14, 2009 7.028 7.047 6.970 7.002 69,189 -0.04(-0.63%)
May 13, 2009 7.104 7.104 7.047 7.047 10,524 -0.16(-2.21%)
May 12, 2009 7.155 7.206 7.111 7.206 2,665 +0.04(+0.62%)
May 11, 2009 7.149 7.194 7.149 7.162 21,992 -0.08(-1.06%)
May 08, 2009 7.238 7.238 7.079 7.238 3,808 +0.01(+0.18%)
May 07, 2009 7.085 7.251 7.047 7.225 8,555 -0.07(-0.96%)
May 06, 2009 7.143 7.302 7.143 7.296 5,803 +0.19(+2.69%)
May 05, 2009 7.058 7.143 7.028 7.104 7,064 -0.10(-1.33%)
May 04, 2009 6.932 7.200 6.894 7.200 2,513 +0.23(+3.29%)
May 01, 2009 7.162 7.162 6.919 6.970 45,495 -0.24(-3.27%)
Apr 30, 2009 7.206 7.251 7.053 7.206 4,395 +0.03(+0.44%)
Apr 29, 2009 6.715 7.174 6.715 7.174 13,579 +0.13(+1.81%)
Apr 28, 2009 7.021 7.111 7.021 7.047 1,920 -0.15(-2.13%)
Apr 27, 2009 7.308 7.308 7.098 7.200 4,621 +0.02(+0.27%)
Apr 24, 2009 7.206 7.334 7.098 7.181 3,531 +0.13(+1.81%)
Apr 23, 2009 7.040 7.104 6.881 7.053 3,763 -0.20(-2.81%)
Apr 22, 2009 7.251 7.302 7.200 7.257 6,899 -0.04(-0.61%)
Apr 21, 2009 7.238 7.302 7.238 7.302 5,304 -0.02(-0.26%)
Apr 17, 2009 7.245 7.321 7.117 7.321 1,582 +0.00(+0.00%)
Apr 16, 2009 7.206 7.321 6.862 7.321 940 +0.33(+4.65%)
Apr 15, 2009 7.155 7.245 6.938 6.996 3,763 -0.02(-0.27%)
Apr 14, 2009 7.353 7.353 6.785 7.015 3,289 -0.22(-3.08%)
Apr 13, 2009 7.385 7.442 7.238 7.238 2,352 -0.10(-1.30%)
Apr 09, 2009 7.245 7.334 6.805 7.334 3,584 +0.28(+3.98%)
Apr 08, 2009 6.901 7.069 6.901 7.053 948 -0.15(-2.12%)
Apr 06, 2009 7.315 7.206 7.206 7.206 1,724 -0.10(-1.31%)
Apr 03, 2009 7.085 7.302 6.951 7.302 5,013 +0.10(+1.33%)
Apr 02, 2009 7.206 7.206 7.206 7.206 156 +0.54(+8.13%)
Mar 31, 2009 6.696 6.664 6.664 6.664 1,881 -0.19(-2.79%)
Mar 30, 2009 7.079 7.079 6.773 6.856 2,077 -0.47(-6.44%)
Mar 26, 2009 6.932 7.327 6.569 7.327 15,448 +0.43(+6.19%)
Mar 25, 2009 6.996 7.385 6.703 6.900 6,189 -0.11(-1.55%)
Mar 24, 2009 7.206 7.206 6.696 7.009 5,204 -0.04(-0.63%)
Mar 23, 2009 6.658 7.257 6.632 7.053 4,793 +0.36(+5.33%)
Mar 20, 2009 6.639 6.696 6.543 6.696 4,236 +0.03(+0.48%)
Mar 19, 2009 6.537 6.664 6.473 6.664 6,883 +0.19(+2.96%)
Mar 18, 2009 6.537 6.651 6.122 6.473 8,384 +0.01(+0.10%)
Mar 17, 2009 6.199 6.467 5.963 6.467 8,939 +0.47(+7.87%)
Mar 16, 2009 6.256 6.256 5.765 5.995 21,236 +0.03(+0.53%)
Mar 13, 2009 5.963 5.963 5.899 5.963 1,332 -0.10(-1.58%)
Mar 12, 2009 5.899 6.058 5.899 6.058 12,030 -0.13(-2.06%)
Mar 11, 2009 5.810 6.192 5.771 6.186 3,561 +0.32(+5.43%)
Mar 10, 2009 5.676 5.893 5.453 5.867 34,453 +0.12(+2.11%)
Mar 09, 2009 6.122 6.122 5.740 5.746 22,827 -0.37(-6.05%)
Mar 06, 2009 6.416 6.537 5.995 6.116 29,719 -0.42(-6.44%)
Mar 05, 2009 6.569 6.569 6.537 6.537 8,759 -0.16(-2.38%)
Mar 04, 2009 6.696 7.009 6.511 6.696 41,456 -0.61(-8.30%)
Feb 27, 2009 7.302 7.302 7.302 7.302 8,624 +0.06(+0.88%)
Feb 26, 2009 7.264 7.264 7.015 7.238 16,456 +0.11(+1.61%)
Feb 25, 2009 7.385 7.398 7.015 7.123 7,286 -0.37(-4.94%)
Feb 24, 2009 7.334 7.493 7.174 7.493 23,426 +0.10(+1.29%)
Feb 23, 2009 7.417 7.733 7.340 7.398 14,884 +0.06(+0.87%)
Feb 20, 2009 7.812 7.812 7.334 7.334 1,776 -0.47(-6.05%)
Feb 19, 2009 7.653 7.806 7.283 7.806 10,620 +0.43(+5.79%)
Feb 18, 2009 7.608 7.608 7.378 7.378 1,254 -0.27(-3.58%)
Feb 17, 2009 7.927 7.927 7.653 7.653 2,850 -0.30(-3.77%)
Feb 13, 2009 7.659 7.952 7.653 7.952 4,958 +0.29(+3.84%)
Feb 12, 2009 7.658 7.658 7.404 7.658 5,434 -0.10(-1.24%)
Feb 11, 2009 7.461 7.755 7.347 7.755 11,611 +0.10(+1.33%)
Feb 10, 2009 7.653 7.653 7.653 7.653 2,350 +0.00(+0.00%)
Feb 09, 2009 7.653 7.761 7.653 7.653 3,291 +0.06(+0.84%)
Feb 06, 2009 7.653 7.780 7.589 7.589 9,563 -0.06(-0.83%)
Feb 05, 2009 7.653 7.716 7.653 7.653 2,352 -0.14(-1.80%)
Feb 04, 2009 7.653 7.793 7.653 7.793 2,979 +0.27(+3.60%)
Feb 03, 2009 7.653 7.681 7.493 7.522 18,235 -0.13(-1.71%)
Feb 02, 2009 7.697 7.793 7.366 7.653 4,022 -0.15(-1.88%)
Jan 30, 2009 7.653 7.799 7.653 7.799 12,185 +0.15(+1.92%)
Jan 29, 2009 7.653 7.799 7.653 7.653 6,507 +0.00(+0.00%)
Jan 28, 2009 7.576 7.659 7.563 7.653 2,664 -0.24(-3.07%)
Jan 27, 2009 7.806 7.921 7.423 7.895 5,958 +0.24(+3.17%)
Jan 26, 2009 7.640 7.685 7.340 7.653 8,936 +0.20(+2.67%)
Jan 23, 2009 7.289 7.493 7.270 7.454 3,606 +0.13(+1.81%)
Jan 22, 2009 7.806 7.806 7.181 7.321 27,761 -0.25(-3.29%)
Jan 21, 2009 7.646 7.653 7.570 7.570 9,878 +0.14(+1.89%)
Jan 20, 2009 7.430 7.430 7.430 7.430 1,254 -0.06(-0.85%)
Jan 16, 2009 7.506 7.506 7.493 7.493 470 -0.47(-5.92%)
Jan 15, 2009 7.519 7.965 7.398 7.965 5,804 +0.47(+6.30%)
Jan 14, 2009 7.493 7.500 7.334 7.493 3,779 -0.22(-2.81%)
Jan 13, 2009 7.430 7.710 7.430 7.710 500 +0.17(+2.28%)
Jan 12, 2009 7.512 7.538 7.493 7.538 2,587 -0.08(-1.09%)
Jan 09, 2009 7.532 7.653 7.500 7.621 3,225 -0.19(-2.45%)
Jan 06, 2009 7.812 7.812 7.812 7.812 784 +0.15(+2.00%)
Jan 05, 2009 7.895 7.895 7.659 7.659 784 -0.25(-3.15%)
Jan 02, 2009 7.723 7.908 7.716 7.908 6,352 +0.10(+1.22%)
Dec 31, 2008 7.493 7.812 7.493 7.812 40,506 +0.27(+3.55%)
Dec 30, 2008 7.493 7.557 7.493 7.544 14,680 +0.02(+0.25%)
Dec 29, 2008 7.602 7.602 7.525 7.525 9,565 -0.13(-1.67%)
Dec 26, 2008 7.774 7.774 7.640 7.653 5,972 +0.05(+0.68%)
Dec 24, 2008 7.653 7.780 7.493 7.601 2,510 -0.20(-2.62%)
Dec 23, 2008 7.972 7.972 7.685 7.806 13,466 +0.04(+0.49%)
Dec 22, 2008 7.965 7.965 7.768 7.768 661 -0.20(-2.48%)
Dec 19, 2008 7.653 7.965 7.640 7.965 9,557 +0.17(+2.21%)
Dec 18, 2008 7.812 7.831 7.430 7.793 54,145 -0.30(-3.70%)
Dec 17, 2008 7.618 8.093 7.618 8.093 68,919 +0.50(+6.64%)
Dec 16, 2008 7.653 7.825 7.493 7.589 66,642 -0.22(-2.86%)
Dec 15, 2008 7.729 8.099 7.493 7.812 16,209 +0.26(+3.38%)
Dec 12, 2008 7.653 7.653 7.398 7.557 4,180 -0.10(-1.25%)
Dec 11, 2008 7.812 7.812 7.500 7.653 28,225 -0.16(-2.04%)
Dec 10, 2008 7.812 7.812 7.812 7.812 156 -0.18(-2.23%)
Dec 09, 2008 8.290 8.290 7.988 7.991 13,667 -0.17(-2.11%)
Dec 08, 2008 7.653 8.290 7.653 8.163 9,372 +0.35(+4.49%)
Dec 05, 2008 7.653 7.812 7.653 7.812 2,665 +0.41(+5.51%)
Dec 04, 2008 8.003 8.003 7.327 7.404 30,600 -0.57(-7.12%)
Dec 03, 2008 7.972 7.972 7.972 7.972 399 +0.26(+3.31%)
Dec 01, 2008 7.716 7.716 7.716 7.716 614 +0.01(+0.08%)
Nov 28, 2008 7.659 8.609 7.659 7.710 2,312 -0.01(-0.17%)
Nov 26, 2008 8.635 8.635 7.723 7.723 1,513 -0.50(-6.05%)
Nov 25, 2008 8.405 8.405 7.831 8.220 818 +0.41(+5.22%)
Nov 24, 2008 7.436 8.545 7.436 7.812 4,900 +0.12(+1.62%)
Nov 21, 2008 8.418 8.418 7.688 7.688 39,217 -1.06(-12.14%)
Nov 20, 2008 8.450 8.750 8.444 8.750 8,193 -0.02(-0.22%)
Nov 19, 2008 9.279 9.279 8.769 8.769 2,195 -0.48(-5.17%)
Nov 18, 2008 8.271 9.247 8.195 9.247 27,231 +1.12(+13.73%)
Nov 17, 2008 7.965 8.635 7.653 8.131 1,238 -0.13(-1.54%)
Nov 14, 2008 8.259 8.259 8.259 8.259 156 -0.03(-0.38%)
Nov 13, 2008 8.310 8.316 7.653 8.290 15,542 -0.25(-2.91%)
Nov 12, 2008 8.016 8.539 8.016 8.539 470 +0.23(+2.76%)
Nov 11, 2008 8.609 8.609 8.310 8.310 1,107 -0.30(-3.48%)
Nov 10, 2008 8.246 8.718 7.984 8.609 12,745 +0.59(+7.31%)
Nov 07, 2008 8.023 8.042 8.016 8.023 4,861 +0.23(+2.95%)
Nov 06, 2008 8.016 8.042 7.487 7.793 3,211 -0.13(-1.69%)
Nov 05, 2008 7.608 7.927 7.608 7.927 2,508 +0.22(+2.81%)
Nov 04, 2008 7.111 7.710 7.111 7.710 14,205 +0.60(+8.43%)
Nov 03, 2008 7.512 7.991 6.856 7.111 51,633 -0.68(-8.68%)
Oct 31, 2008 8.269 8.290 7.614 7.787 21,314 -0.46(-5.57%)
Oct 30, 2008 8.284 8.284 7.659 8.246 945 +0.38(+4.78%)
Oct 29, 2008 7.819 8.048 7.659 7.870 37,279 +0.37(+4.93%)
Oct 28, 2008 9.030 9.030 7.493 7.500 39,203 -0.80(-9.61%)
Oct 27, 2008 8.928 8.928 8.054 8.297 5,645 -0.31(-3.63%)
Oct 24, 2008 8.762 8.769 8.290 8.609 4,861 -0.32(-3.57%)
Oct 23, 2008 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Oct 22, 2008 8.928 8.928 8.928 8.928 156 -0.01(-0.07%)
Oct 21, 2008 9.247 9.253 8.935 8.935 940 -0.21(-2.27%)
Oct 20, 2008 9.142 9.142 9.142 9.142 313 +0.16(+1.74%)
Oct 17, 2008 8.609 8.986 8.482 8.986 1,411 +0.36(+4.22%)
Oct 16, 2008 8.769 8.769 8.609 8.622 2,071 -0.15(-1.74%)
Oct 15, 2008 9.030 9.566 8.775 8.775 21,711 +0.09(+1.03%)
Oct 14, 2008 8.450 8.896 7.908 8.686 23,332 +0.42(+5.09%)
Oct 13, 2008 8.386 8.386 7.978 8.265 10,110 +1.09(+15.20%)
Oct 10, 2008 6.951 7.812 6.377 7.174 58,416 -0.25(-3.35%)
Oct 09, 2008 7.831 7.940 7.423 7.423 26,868 -0.54(-6.81%)
Oct 08, 2008 8.609 8.609 7.965 7.965 1,960 -0.48(-5.74%)
Oct 07, 2008 8.903 8.903 8.450 8.450 1,770 +0.38(+4.74%)
Oct 06, 2008 7.978 8.074 7.930 8.067 3,606 -0.54(-6.30%)
Oct 03, 2008 8.093 8.673 8.023 8.609 3,371 +0.64(+8.09%)
Oct 02, 2008 8.086 8.086 7.952 7.965 16,756 -0.01(-0.08%)
Oct 01, 2008 7.940 7.972 7.940 7.972 1,568 +0.02(+0.24%)
Sep 30, 2008 7.806 7.952 7.806 7.952 10,485 +0.15(+1.88%)
Sep 29, 2008 7.838 8.118 5.746 7.806 14,728 -0.02(-0.24%)
Sep 26, 2008 7.787 8.290 7.787 7.825 8,820 +0.07(+0.90%)
Sep 25, 2008 8.227 8.335 7.755 7.755 1,743 +0.06(+0.83%)
Sep 24, 2008 7.972 8.271 7.659 7.691 32,421 -0.41(-5.04%)
Sep 23, 2008 8.163 8.163 7.972 8.099 2,447 +0.01(+0.16%)
Sep 22, 2008 8.788 8.788 8.010 8.086 22,476 -0.62(-7.17%)
Sep 19, 2008 9.049 9.502 8.711 8.711 5,179 -0.22(-2.50%)
Sep 18, 2008 8.935 8.935 8.935 8.935 156 -0.11(-1.27%)
Sep 17, 2008 9.311 9.368 8.935 9.049 1,599 -0.14(-1.53%)
Sep 16, 2008 8.928 9.273 8.769 9.190 27,333 +0.26(+2.93%)
Sep 15, 2008 8.552 8.928 8.552 8.928 4,785 -0.01(-0.07%)
Sep 12, 2008 9.024 9.030 8.935 8.935 940 -0.10(-1.06%)
Sep 11, 2008 9.031 9.043 9.030 9.030 1,648 +0.10(+1.14%)
Sep 10, 2008 8.947 9.049 8.928 8.928 2,352 -0.16(-1.75%)
Sep 09, 2008 9.534 9.560 8.992 9.088 8,516 -0.41(-4.36%)
Sep 08, 2008 9.196 9.502 9.196 9.502 450 +0.12(+1.29%)
Sep 05, 2008 9.043 9.560 8.928 9.381 6,733 +0.34(+3.74%)
Sep 04, 2008 9.119 9.330 9.043 9.043 10,314 -0.14(-1.53%)
Sep 03, 2008 9.225 9.236 9.183 9.183 1,486 +0.10(+1.05%)
Sep 02, 2008 9.088 9.088 9.088 9.088 6,175 +0.08(+0.92%)
Aug 29, 2008 9.100 9.119 9.005 9.005 20,165 +0.06(+0.64%)
Aug 28, 2008 9.056 9.056 8.947 8.947 1,596 +0.01(+0.14%)
Aug 27, 2008 8.552 8.935 8.546 8.935 4,892 +0.06(+0.65%)
Aug 26, 2008 8.801 8.884 8.801 8.877 2,038 +0.24(+2.73%)
Aug 25, 2008 9.024 9.024 8.029 8.641 22,498 -0.45(-4.94%)
Aug 22, 2008 9.119 9.119 9.090 9.090 2,193 +0.12(+1.38%)
Aug 21, 2008 9.113 9.119 8.935 8.966 11,501 -0.06(-0.64%)
Aug 20, 2008 9.037 9.470 8.769 9.024 34,362 -0.05(-0.56%)
Aug 19, 2008 9.075 9.075 9.075 9.075 950 -0.01(-0.14%)
Aug 18, 2008 9.151 9.151 9.056 9.088 4,660 -0.05(-0.56%)
Aug 15, 2008 9.107 9.343 9.107 9.139 2,839 -0.11(-1.17%)
Aug 14, 2008 9.400 9.553 9.113 9.247 12,193 -0.06(-0.62%)
Aug 13, 2008 9.304 9.304 9.304 9.304 0 +0.00(+0.00%)
Aug 12, 2008 9.266 9.304 9.266 9.304 1,254 +0.00(+0.00%)
Aug 11, 2008 9.406 9.406 9.304 9.304 1,724 +0.22(+2.46%)
Aug 08, 2008 8.928 9.247 8.928 9.081 13,131 -0.03(-0.35%)
Aug 07, 2008 8.973 9.438 8.973 9.113 12,707 -0.70(-7.15%)
Aug 06, 2008 9.566 9.821 9.566 9.815 5,861 +0.26(+2.67%)
Aug 05, 2008 9.585 9.585 9.311 9.560 3,517 +0.18(+1.97%)
Aug 04, 2008 9.247 9.674 9.247 9.375 3,325 +0.06(+0.68%)
Aug 01, 2008 9.247 9.311 9.247 9.311 983 -0.13(-1.35%)
Jul 31, 2008 9.483 9.521 9.247 9.438 3,681 +0.19(+2.07%)
Jul 30, 2008 9.139 9.489 9.139 9.247 1,593 +0.29(+3.20%)
Jul 29, 2008 8.947 8.973 8.928 8.960 8,856 -0.22(-2.43%)
Jul 28, 2008 8.935 9.183 8.935 9.183 1,379 -0.38(-4.00%)
Jul 25, 2008 9.094 9.566 9.072 9.566 4,080 +0.69(+7.76%)
Jul 24, 2008 8.705 9.145 8.705 8.877 5,190 +0.04(+0.51%)
Jul 23, 2008 8.896 8.896 8.833 8.833 1,394 +0.35(+4.17%)
Jul 22, 2008 8.788 8.906 8.479 8.479 1,996 -0.33(-3.72%)
Jul 21, 2008 8.781 8.807 8.781 8.807 859 -0.05(-0.58%)
Jul 18, 2008 9.056 9.177 8.858 8.858 2,446 +0.15(+1.76%)
Jul 17, 2008 7.819 9.464 7.819 8.705 2,880 +0.41(+5.00%)
Jul 16, 2008 8.157 8.290 8.156 8.290 20,472 +0.13(+1.56%)
Jul 15, 2008 8.361 8.361 8.003 8.163 6,309 -0.45(-5.19%)
Jul 14, 2008 8.679 8.679 8.361 8.609 15,749 -0.16(-1.82%)
Jul 11, 2008 9.049 9.056 8.769 8.769 7,241 -0.23(-2.55%)
Jul 10, 2008 8.852 9.585 8.845 8.998 9,453 -0.25(-2.69%)
Jul 09, 2008 9.247 9.655 9.183 9.247 2,210 +0.30(+3.35%)
Jul 08, 2008 9.528 9.528 8.947 8.947 2,822 -0.04(-0.50%)
Jul 07, 2008 9.528 9.528 8.954 8.992 2,455 +0.06(+0.64%)
Jul 04, 2008 8.909 8.935 8.807 8.935 4,105 +0.00(+0.00%)
Jul 03, 2008 8.909 8.935 8.807 8.935 4,105 +0.13(+1.45%)
Jul 02, 2008 9.183 9.528 8.303 8.807 13,496 -0.57(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.