Indicators

Heritage Financial (NQ: HFWA )

18.75 -0.16 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.02	10.07	10.02	10.07	33,332	+0.00(+0.00%)
Jun 27, 2002	10.06	10.07	9.709	10.07	21,427	+0.04(+0.37%)
Jun 26, 2002	10.03	10.04	10.03	10.04	9,047	+0.01(+0.07%)
Jun 25, 2002	10.07	10.07	10.03	10.03	1,269	+0.03(+0.25%)
Jun 21, 2002	10.01	10.01	10.00	10.00	1,904	-0.00(-0.01%)
Jun 20, 2002	10.00	10.05	10.00	10.01	2,380	+0.00(+0.01%)
Jun 19, 2002	10.00	10.00	10.00	10.00	952	-0.01(-0.06%)
Jun 18, 2002	10.01	10.06	10.01	10.01	6,349	+0.01(+0.06%)
Jun 17, 2002	10.00	10.04	10.00	10.01	6,031	-0.03(-0.31%)
Jun 14, 2002	9.998	10.04	9.986	10.04	43,490	+0.04(+0.44%)
Jun 12, 2002	10.05	10.08	9.973	9.992	39,681	-0.02(-0.19%)
Jun 11, 2002	9.954	10.06	9.891	10.01	79,838	+0.06(+0.57%)
Jun 10, 2002	9.929	9.979	9.891	9.954	21,269	+0.02(+0.19%)
Jun 07, 2002	9.951	9.961	9.891	9.935	87,933	+0.01(+0.06%)
Jun 06, 2002	9.891	9.960	9.891	9.929	10,634	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.