Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Financial (NQ: HFWA )

17.87 -0.22 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.21 10.39 10.15 10.32 222,765 +0.06(+0.55%)
Jun 27, 2013 10.07 10.27 10.07 10.27 0 +0.23(+2.25%)
Jun 26, 2013 10.06 10.06 9.809 10.04 0 +0.10(+0.99%)
Jun 25, 2013 9.957 9.992 9.837 9.943 0 -0.04(-0.42%)
Jun 24, 2013 9.823 10.02 9.823 9.985 0 +0.05(+0.50%)
Jun 21, 2013 9.823 9.936 9.710 9.936 85,970 +0.15(+1.51%)
Jun 20, 2013 9.717 9.858 9.633 9.788 0 -0.08(-0.86%)
Jun 19, 2013 10.05 10.05 9.781 9.872 0 -0.16(-1.62%)
Jun 18, 2013 9.929 10.15 9.908 10.03 0 +0.12(+1.21%)
Jun 17, 2013 9.795 9.936 9.774 9.915 0 +0.23(+2.40%)
Jun 14, 2013 9.865 9.865 9.654 9.682 0 -0.18(-1.79%)
Jun 13, 2013 9.640 9.880 9.562 9.858 14,267 +0.25(+2.64%)
Jun 12, 2013 9.872 9.872 9.591 9.605 17,128 -0.20(-2.08%)
Jun 11, 2013 9.865 9.915 9.809 9.809 3,292 -0.17(-1.69%)
Jun 10, 2013 9.992 9.992 9.865 9.978 0 +0.01(+0.14%)
Jun 07, 2013 10.07 10.07 9.929 9.964 0 -0.01(-0.14%)
Jun 06, 2013 9.880 9.992 9.865 9.978 26,082 +0.08(+0.78%)
Jun 05, 2013 10.01 10.01 9.894 9.901 0 -0.09(-0.92%)
Jun 04, 2013 10.16 10.16 9.823 9.992 0 -0.04(-0.35%)
Jun 03, 2013 9.746 10.10 9.725 10.03 75,541 +0.30(+3.04%)
May 31, 2013 9.872 9.872 9.703 9.732 16,668 -0.23(-2.26%)
May 30, 2013 9.872 9.999 9.844 9.957 11,097 +0.11(+1.15%)
May 29, 2013 9.971 9.971 9.809 9.844 8,161 -0.25(-2.44%)
May 28, 2013 10.04 10.20 9.964 10.09 34,658 +0.18(+1.85%)
May 24, 2013 9.767 9.936 9.767 9.908 0 +0.11(+1.15%)
May 23, 2013 9.598 9.830 9.598 9.795 0 +0.15(+1.53%)
May 22, 2013 9.837 9.901 9.598 9.647 0 -0.21(-2.14%)
May 21, 2013 9.865 9.865 9.795 9.858 0 -0.12(-1.20%)
May 20, 2013 9.858 9.992 9.858 9.978 0 +0.06(+0.64%)
May 17, 2013 9.887 9.936 9.858 9.915 0 +0.04(+0.43%)
May 16, 2013 9.872 9.929 9.858 9.872 8,751 +0.06(+0.65%)
May 15, 2013 9.739 9.851 9.675 9.809 0 +0.25(+2.65%)
May 13, 2013 9.513 9.598 9.505 9.555 0 +0.04(+0.37%)
May 10, 2013 9.598 9.598 9.414 9.520 0 -0.06(-0.59%)
May 09, 2013 9.732 9.732 9.555 9.577 0 -0.14(-1.45%)
May 08, 2013 9.626 9.746 9.591 9.717 0 +0.09(+0.95%)
May 07, 2013 9.619 9.661 9.598 9.626 0 +0.03(+0.29%)
May 06, 2013 9.570 9.598 9.542 9.598 0 -0.10(-1.01%)
May 03, 2013 9.570 9.745 9.570 9.696 0 +0.26(+2.75%)
May 02, 2013 9.339 9.514 9.339 9.437 0 +0.15(+1.66%)
May 01, 2013 9.710 9.710 9.283 9.283 0 -0.49(-5.02%)
Apr 30, 2013 9.724 9.808 9.717 9.773 0 +0.08(+0.87%)
Apr 29, 2013 9.514 9.766 9.493 9.689 16,179 +0.19(+1.99%)
Apr 26, 2013 9.626 9.703 9.493 9.500 36,444 -0.13(-1.38%)
Apr 25, 2013 9.732 9.773 9.605 9.633 7,753 -0.26(-2.62%)
Apr 24, 2013 9.885 9.941 9.850 9.892 5,819 +0.05(+0.50%)
Apr 23, 2013 9.773 9.843 9.773 9.843 13,596 +0.17(+1.74%)
Apr 22, 2013 9.724 9.731 9.514 9.675 15,126 -0.09(-0.93%)
Apr 19, 2013 9.507 9.843 9.507 9.766 32,915 +0.27(+2.88%)
Apr 18, 2013 9.535 9.647 9.493 9.493 14,358 -0.04(-0.37%)
Apr 17, 2013 9.640 9.759 9.451 9.528 47,073 -0.22(-2.23%)
Apr 16, 2013 9.654 9.759 9.640 9.745 37,026 +0.27(+2.81%)
Apr 15, 2013 9.871 9.906 9.472 9.479 90,124 -0.46(-4.58%)
Apr 12, 2013 10.00 10.04 9.885 9.934 8,981 -0.06(-0.63%)
Apr 11, 2013 10.03 10.10 9.927 9.997 11,327 -0.09(-0.90%)
Apr 10, 2013 9.906 10.11 9.836 10.09 18,593 +0.25(+2.56%)
Apr 09, 2013 10.03 10.11 9.829 9.836 9,717 -0.29(-2.84%)
Apr 08, 2013 10.07 10.12 10.05 10.12 11,372 +0.12(+1.19%)
Apr 05, 2013 9.787 10.07 9.787 10.00 18,075 +0.02(+0.21%)
Apr 04, 2013 9.794 10.01 9.794 9.983 14,402 +0.18(+1.79%)
Apr 03, 2013 9.780 9.920 9.738 9.808 100,193 +0.00(+0.00%)
Apr 02, 2013 9.920 9.976 9.773 9.808 87,634 -0.03(-0.28%)
Apr 01, 2013 10.16 10.16 9.836 9.836 28,348 -0.32(-3.17%)
Mar 28, 2013 10.21 10.36 10.16 10.16 94,021 +0.01(+0.07%)
Mar 27, 2013 10.06 10.21 10.06 10.15 6,890 -0.01(-0.07%)
Mar 26, 2013 10.21 10.21 10.01 10.16 4,680 +0.02(+0.21%)
Mar 25, 2013 10.10 10.14 10.03 10.14 9,667 +0.10(+0.98%)
Mar 22, 2013 10.14 10.14 9.976 10.04 6,548 -0.09(-0.90%)
Mar 21, 2013 10.13 10.22 10.11 10.13 14,782 -0.10(-0.96%)
Mar 20, 2013 10.20 10.28 10.15 10.23 13,761 +0.06(+0.55%)
Mar 19, 2013 10.33 10.33 10.14 10.17 24,701 +0.07(+0.69%)
Mar 18, 2013 10.07 10.19 10.07 10.10 12,210 -0.06(-0.55%)
Mar 15, 2013 10.16 10.23 10.09 10.16 105,526 -0.07(-0.68%)
Mar 14, 2013 10.16 10.25 10.12 10.23 55,517 +0.10(+0.97%)
Mar 13, 2013 10.04 10.16 10.04 10.13 75,771 +0.13(+1.26%)
Mar 12, 2013 9.703 10.02 9.703 10.00 23,216 +0.31(+3.18%)
Mar 11, 2013 9.906 9.927 9.650 9.696 13,781 -0.25(-2.54%)
Mar 08, 2013 10.02 10.02 9.865 9.948 28,596 -0.09(-0.91%)
Mar 07, 2013 9.969 10.04 9.851 10.04 19,357 +0.02(+0.21%)
Mar 06, 2013 9.962 10.02 9.808 10.02 29,036 +0.06(+0.56%)
Mar 05, 2013 9.829 10.02 9.801 9.962 26,014 +0.13(+1.35%)
Mar 04, 2013 9.710 9.843 9.710 9.829 19,957 +0.03(+0.29%)
Mar 01, 2013 9.619 9.941 9.605 9.801 23,652 +0.10(+1.01%)
Feb 28, 2013 9.857 9.892 9.633 9.703 38,384 -0.18(-1.84%)
Feb 27, 2013 9.996 10.26 9.822 9.885 47,585 -0.14(-1.40%)
Feb 26, 2013 9.878 10.06 9.878 10.03 14,264 +0.18(+1.85%)
Feb 25, 2013 10.11 10.11 9.843 9.843 21,396 -0.21(-2.09%)
Feb 22, 2013 9.997 10.09 9.934 10.05 16,159 +0.09(+0.91%)
Feb 21, 2013 9.941 10.07 9.941 9.962 6,828 +0.04(+0.35%)
Feb 20, 2013 10.07 10.10 9.927 9.927 35,229 -0.16(-1.60%)
Feb 19, 2013 10.21 10.25 10.03 10.09 17,501 -0.12(-1.17%)
Feb 15, 2013 10.22 10.26 10.15 10.21 34,610 +0.08(+0.76%)
Feb 14, 2013 9.983 10.14 9.983 10.13 23,256 +0.13(+1.33%)
Feb 13, 2013 10.21 10.25 9.955 9.997 28,393 -0.11(-1.04%)
Feb 12, 2013 9.997 10.12 9.889 10.10 13,636 +0.13(+1.26%)
Feb 11, 2013 9.843 9.976 9.808 9.976 8,044 +0.11(+1.06%)
Feb 08, 2013 9.997 10.09 9.836 9.871 14,125 -0.08(-0.84%)
Feb 07, 2013 9.909 10.04 9.909 9.955 3,190 -0.04(-0.35%)
Feb 06, 2013 10.02 10.04 9.871 9.990 17,198 +0.11(+1.13%)
Feb 04, 2013 10.04 10.07 9.850 9.878 18,045 -0.20(-2.00%)
Feb 01, 2013 9.857 10.13 9.760 10.08 169,126 +0.24(+2.41%)
Jan 31, 2013 9.993 10.10 9.767 9.843 27,202 -0.18(-1.81%)
Jan 30, 2013 10.21 10.35 9.955 10.02 7,845 -0.22(-2.18%)
Jan 29, 2013 10.14 10.62 10.14 10.25 35,131 +0.08(+0.75%)
Jan 28, 2013 10.15 10.23 10.10 10.17 14,978 +0.14(+1.39%)
Jan 25, 2013 10.14 10.17 9.969 10.03 19,623 -0.04(-0.41%)
Jan 24, 2013 10.05 10.11 9.941 10.07 9,358 +0.03(+0.28%)
Jan 23, 2013 10.14 10.16 10.04 10.05 6,543 -0.08(-0.76%)
Jan 22, 2013 10.12 10.15 9.990 10.12 15,901 -0.04(-0.41%)
Jan 18, 2013 10.11 10.17 10.07 10.16 19,484 +0.02(+0.21%)
Jan 17, 2013 10.09 10.15 10.01 10.14 16,390 +0.11(+1.11%)
Jan 16, 2013 10.15 10.15 10.00 10.03 5,042 -0.08(-0.76%)
Jan 15, 2013 10.25 10.25 10.05 10.11 19,019 -0.16(-1.56%)
Jan 14, 2013 9.946 10.29 9.946 10.27 12,563 +0.09(+0.89%)
Jan 11, 2013 10.14 10.27 10.05 10.18 10,344 +0.08(+0.76%)
Jan 10, 2013 10.16 10.16 10.08 10.10 2,958 +0.01(+0.07%)
Jan 09, 2013 10.32 10.41 10.07 10.09 15,568 -0.19(-1.83%)
Jan 08, 2013 10.02 10.30 10.02 10.28 13,473 +0.23(+2.29%)
Jan 07, 2013 10.14 10.28 10.05 10.05 17,119 -0.18(-1.77%)
Jan 04, 2013 10.39 10.45 10.04 10.23 135,872 -0.08(-0.81%)
Jan 03, 2013 10.64 10.64 10.25 10.32 89,953 -0.29(-2.69%)
Jan 02, 2013 10.43 10.73 10.37 10.60 113,937 +0.37(+3.61%)
Dec 31, 2012 9.948 10.28 9.899 10.23 17,864 +0.36(+3.60%)
Dec 28, 2012 9.899 9.948 9.648 9.878 11,133 -0.04(-0.42%)
Dec 27, 2012 9.885 9.976 9.655 9.920 10,789 +0.06(+0.64%)
Dec 26, 2012 9.774 9.990 9.739 9.857 9,981 -0.08(-0.77%)
Dec 24, 2012 9.955 9.962 9.871 9.934 12,187 -0.04(-0.42%)
Dec 21, 2012 10.01 10.03 9.863 9.976 126,147 +0.04(+0.42%)
Dec 20, 2012 9.976 10.17 9.864 9.934 53,517 -0.08(-0.77%)
Dec 19, 2012 10.01 10.03 9.718 10.01 24,107 +0.02(+0.21%)
Dec 18, 2012 9.920 10.09 9.700 9.990 65,105 +0.10(+0.99%)
Dec 17, 2012 9.641 9.892 9.613 9.892 28,326 +0.32(+3.35%)
Dec 14, 2012 9.732 9.732 9.516 9.572 43,128 -0.15(-1.58%)
Dec 13, 2012 9.857 9.857 9.697 9.725 19,049 -0.12(-1.20%)
Dec 12, 2012 9.857 9.871 9.774 9.843 18,078 -0.03(-0.28%)
Dec 11, 2012 9.676 9.937 9.676 9.871 65,708 -0.02(-0.21%)
Dec 10, 2012 9.920 9.920 9.481 9.892 43,530 +0.02(+0.21%)
Dec 07, 2012 9.934 10.02 9.815 9.871 55,987 -0.04(-0.42%)
Dec 06, 2012 9.927 9.927 9.781 9.913 27,174 +0.01(+0.07%)
Dec 05, 2012 9.885 10.07 9.732 9.906 39,948 +0.03(+0.35%)
Dec 04, 2012 9.850 9.892 9.767 9.871 26,284 +0.17(+1.72%)
Nov 30, 2012 9.857 9.857 9.662 9.704 19,729 -0.15(-1.55%)
Nov 29, 2012 9.781 9.857 9.718 9.857 32,927 +0.11(+1.14%)
Nov 28, 2012 9.404 9.760 9.404 9.746 40,779 +0.34(+3.63%)
Nov 27, 2012 9.774 9.781 9.404 9.404 55,981 -0.35(-3.57%)
Nov 26, 2012 9.725 9.787 9.683 9.753 23,447 +0.03(+0.29%)
Nov 23, 2012 9.753 9.913 9.606 9.725 31,879 -0.03(-0.29%)
Nov 21, 2012 9.690 9.753 9.690 9.753 17,477 +0.22(+2.34%)
Nov 20, 2012 9.543 9.543 9.509 9.530 32,231 -0.01(-0.14%)
Nov 19, 2012 9.530 9.543 9.496 9.543 28,650 +0.09(+0.94%)
Nov 16, 2012 9.373 9.489 9.339 9.455 54,944 +0.07(+0.80%)
Nov 15, 2012 9.434 9.543 9.366 9.380 54,633 -0.03(-0.36%)
Nov 14, 2012 9.550 9.632 9.373 9.414 43,166 -0.10(-1.07%)
Nov 13, 2012 9.496 9.605 9.475 9.516 49,390 -0.03(-0.36%)
Nov 12, 2012 9.509 9.604 9.509 9.550 23,593 +0.05(+0.50%)
Nov 09, 2012 9.455 9.577 9.455 9.502 20,706 -0.01(-0.07%)
Nov 08, 2012 9.434 9.581 9.434 9.509 60,549 +0.07(+0.72%)
Nov 07, 2012 9.537 9.612 9.400 9.441 52,372 -0.18(-1.91%)
Nov 06, 2012 9.612 9.673 9.517 9.625 78,013 +0.09(+1.00%)
Nov 05, 2012 9.544 9.666 9.503 9.530 38,556 +0.00(+0.00%)
Nov 02, 2012 9.490 9.544 9.374 9.530 63,936 +0.05(+0.57%)
Nov 01, 2012 9.408 9.612 9.381 9.476 73,031 +0.10(+1.08%)
Oct 31, 2012 9.463 9.490 9.266 9.374 23,045 -0.12(-1.28%)
Oct 26, 2012 9.544 9.496 9.496 9.496 23,162 -0.07(-0.78%)
Oct 25, 2012 9.469 9.598 9.442 9.571 20,620 +0.14(+1.51%)
Oct 24, 2012 9.422 9.495 9.368 9.429 11,572 +0.00(+0.00%)
Oct 23, 2012 9.368 9.517 9.327 9.429 40,642 +0.01(+0.07%)
Oct 19, 2012 9.483 9.578 9.320 9.422 68,179 -0.06(-0.64%)
Oct 18, 2012 9.869 9.883 9.483 9.483 28,365 -0.39(-3.91%)
Oct 17, 2012 9.754 9.910 9.734 9.869 17,157 +0.11(+1.11%)
Oct 16, 2012 9.869 9.964 9.740 9.761 36,636 -0.01(-0.14%)
Oct 15, 2012 9.761 9.842 9.700 9.774 35,420 +0.08(+0.84%)
Oct 12, 2012 9.903 10.09 9.679 9.693 40,846 -0.22(-2.19%)
Oct 11, 2012 9.917 9.950 9.822 9.910 32,630 +0.10(+1.04%)
Oct 10, 2012 9.713 9.815 9.659 9.808 19,624 +0.14(+1.47%)
Oct 09, 2012 9.896 9.896 9.625 9.666 35,336 -0.18(-1.79%)
Oct 08, 2012 10.07 10.07 9.808 9.842 22,066 -0.21(-2.09%)
Oct 05, 2012 10.21 10.27 10.05 10.05 25,162 -0.15(-1.46%)
Oct 04, 2012 10.13 10.20 10.11 10.20 26,034 +0.04(+0.40%)
Oct 03, 2012 10.22 10.26 10.13 10.16 23,376 -0.07(-0.73%)
Oct 02, 2012 10.32 10.32 10.19 10.24 43,829 -0.03(-0.26%)
Oct 01, 2012 10.14 10.30 10.14 10.26 38,717 +0.07(+0.73%)
Sep 28, 2012 10.16 10.30 10.00 10.19 52,343 +0.00(+0.00%)
Sep 27, 2012 10.10 10.19 10.03 10.19 20,021 +0.03(+0.27%)
Sep 26, 2012 10.04 10.21 10.04 10.16 31,355 +0.18(+1.77%)
Sep 25, 2012 10.17 10.55 9.693 9.984 68,068 -0.14(-1.34%)
Sep 24, 2012 9.822 10.25 9.795 10.12 77,395 +0.29(+2.97%)
Sep 21, 2012 9.788 9.951 9.632 9.829 113,525 +0.27(+2.84%)
Sep 20, 2012 9.625 9.686 9.537 9.557 27,000 -0.10(-1.05%)
Sep 19, 2012 9.615 9.707 9.547 9.659 32,201 +0.01(+0.14%)
Sep 18, 2012 9.652 9.727 9.591 9.646 32,229 +0.01(+0.07%)
Sep 17, 2012 9.666 9.707 9.395 9.639 24,295 -0.02(-0.21%)
Sep 14, 2012 9.801 9.835 9.646 9.659 53,572 -0.09(-0.90%)
Sep 13, 2012 9.625 9.890 9.537 9.747 80,235 +0.12(+1.27%)
Sep 12, 2012 9.578 9.632 9.490 9.625 25,676 +0.04(+0.42%)
Sep 11, 2012 9.496 9.591 9.483 9.585 25,916 +0.07(+0.71%)
Sep 10, 2012 9.517 9.585 9.435 9.517 22,172 +0.01(+0.07%)
Sep 07, 2012 9.591 9.591 9.503 9.510 31,391 -0.05(-0.50%)
Sep 06, 2012 9.456 9.632 9.368 9.557 57,799 +0.16(+1.66%)
Sep 05, 2012 9.517 9.551 9.334 9.402 46,617 -0.09(-0.93%)
Sep 04, 2012 9.524 9.561 9.442 9.490 23,740 +0.01(+0.07%)
Aug 31, 2012 9.510 9.557 9.429 9.483 14,997 +0.06(+0.65%)
Aug 30, 2012 9.551 9.557 9.422 9.422 6,088 -0.14(-1.42%)
Aug 29, 2012 9.313 9.564 9.313 9.557 14,478 +0.20(+2.10%)
Aug 27, 2012 9.361 9.476 9.239 9.361 13,245 -0.06(-0.65%)
Aug 24, 2012 9.246 9.435 9.225 9.422 12,190 +0.13(+1.39%)
Aug 23, 2012 9.442 9.503 9.286 9.293 18,413 -0.19(-2.00%)
Aug 22, 2012 9.666 9.666 9.408 9.483 41,047 -0.14(-1.48%)
Aug 21, 2012 9.835 9.890 9.625 9.625 23,685 -0.17(-1.73%)
Aug 20, 2012 9.666 9.883 9.666 9.795 43,382 +0.08(+0.87%)
Aug 17, 2012 9.361 9.710 9.361 9.710 17,387 +0.25(+2.69%)
Aug 16, 2012 9.252 9.456 9.185 9.456 14,651 +0.21(+2.27%)
Aug 15, 2012 9.246 9.347 9.212 9.246 21,334 -0.04(-0.44%)
Aug 14, 2012 9.564 9.564 9.246 9.286 36,602 -0.23(-2.42%)
Aug 13, 2012 9.435 9.517 9.415 9.517 7,000 -0.05(-0.57%)
Aug 10, 2012 9.822 9.822 9.564 9.571 12,672 -0.18(-1.81%)
Aug 09, 2012 9.403 9.855 9.403 9.747 28,363 +0.36(+3.88%)
Aug 08, 2012 9.531 9.653 9.316 9.383 30,985 -0.23(-2.38%)
Aug 07, 2012 9.585 9.639 9.484 9.612 20,973 +0.07(+0.78%)
Aug 06, 2012 9.289 9.592 9.127 9.538 15,673 +0.30(+3.28%)
Aug 03, 2012 9.127 9.997 9.060 9.235 47,280 +0.16(+1.71%)
Aug 02, 2012 9.147 9.147 9.080 9.080 18,152 -0.03(-0.37%)
Aug 01, 2012 9.363 9.491 9.114 9.114 59,708 -0.22(-2.38%)
Jul 31, 2012 9.451 9.505 9.329 9.336 67,957 -0.16(-1.63%)
Jul 30, 2012 9.842 9.842 9.336 9.491 18,156 -0.33(-3.36%)
Jul 27, 2012 9.565 9.862 9.444 9.821 34,227 +0.28(+2.90%)
Jul 26, 2012 9.720 10.01 9.228 9.545 44,319 -0.49(-4.90%)
Jul 25, 2012 10.04 10.11 10.00 10.04 21,636 +0.13(+1.29%)
Jul 24, 2012 10.21 10.21 9.862 9.909 20,687 -0.28(-2.78%)
Jul 23, 2012 9.902 10.25 9.902 10.19 72,356 +0.09(+0.87%)
Jul 20, 2012 10.11 10.21 9.970 10.10 58,378 -0.10(-0.99%)
Jul 19, 2012 10.24 10.26 10.19 10.21 7,930 -0.02(-0.20%)
Jul 18, 2012 10.43 10.45 10.17 10.23 19,374 -0.22(-2.13%)
Jul 17, 2012 10.38 10.50 10.24 10.45 39,121 +0.09(+0.85%)
Jul 16, 2012 10.35 10.38 10.26 10.36 8,935 -0.05(-0.52%)
Jul 13, 2012 10.36 10.49 10.30 10.41 43,729 +0.07(+0.65%)
Jul 12, 2012 10.04 10.45 10.00 10.35 33,016 +0.24(+2.40%)
Jul 11, 2012 9.970 10.23 9.970 10.10 46,438 +0.10(+1.01%)
Jul 10, 2012 9.970 10.03 9.909 10.00 24,706 +0.06(+0.61%)
Jul 09, 2012 9.889 9.970 9.835 9.943 69,303 +0.12(+1.24%)
Jul 06, 2012 9.693 9.909 9.646 9.821 22,148 +0.01(+0.07%)
Jul 05, 2012 9.801 9.868 9.688 9.815 24,003 -0.11(-1.14%)
Jul 03, 2012 9.921 9.954 9.821 9.928 25,119 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.