Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Financial (NQ: HFWA )

19.08 +0.19 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.909 7.119 6.859 6.998 48,949 -0.04(-0.63%)
Sep 29, 2011 7.188 7.188 6.859 7.043 22,921 +0.04(+0.63%)
Sep 28, 2011 7.423 7.461 6.992 6.998 32,050 -0.38(-5.15%)
Sep 27, 2011 7.214 7.486 6.948 7.379 54,810 +0.25(+3.56%)
Sep 26, 2011 6.960 7.131 6.865 7.125 16,488 +0.24(+3.50%)
Sep 23, 2011 6.561 6.973 6.561 6.884 64,010 +0.34(+5.23%)
Sep 22, 2011 6.580 6.656 6.469 6.542 107,208 -0.15(-2.27%)
Sep 21, 2011 7.144 7.144 6.688 6.694 41,666 -0.43(-6.05%)
Sep 20, 2011 7.334 7.404 7.112 7.125 33,309 -0.18(-2.43%)
Sep 19, 2011 7.474 7.474 7.195 7.303 25,630 -0.34(-4.40%)
Sep 16, 2011 7.518 7.664 7.448 7.638 86,031 +0.18(+2.38%)
Sep 15, 2011 7.404 7.493 7.372 7.461 17,605 +0.02(+0.26%)
Sep 14, 2011 7.150 7.499 7.049 7.442 80,325 +0.37(+5.20%)
Sep 13, 2011 7.062 7.106 6.986 7.074 45,112 +0.06(+0.90%)
Sep 12, 2011 6.954 7.119 6.909 7.011 29,179 +0.02(+0.27%)
Sep 09, 2011 7.157 7.157 6.973 6.992 55,015 -0.21(-2.90%)
Sep 08, 2011 7.328 7.385 7.195 7.201 47,480 -0.18(-2.41%)
Sep 07, 2011 7.303 7.429 7.226 7.379 103,784 +0.17(+2.37%)
Sep 06, 2011 7.220 7.296 7.131 7.207 93,554 -0.23(-3.15%)
Sep 02, 2011 6.992 7.543 6.992 7.442 104,419 +0.32(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.