Indicators

Heritage Financial (NQ: HFWA )

18.20 -0.48 (-2.57%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.682	8.946	8.650	8.858	45,473	+0.22(+2.55%)
Jan 28, 2010	8.782	8.836	8.442	8.638	18,832	-0.20(-2.21%)
Jan 27, 2010	8.738	8.883	8.738	8.833	5,229	+0.04(+0.50%)
Jan 26, 2010	8.864	8.915	8.776	8.789	20,316	-0.11(-1.27%)
Jan 25, 2010	8.650	8.915	8.600	8.902	28,305	+0.37(+4.28%)
Jan 22, 2010	8.575	8.694	8.480	8.537	16,269	-0.02(-0.22%)
Jan 21, 2010	8.713	8.782	8.556	8.556	21,781	-0.21(-2.37%)
Jan 20, 2010	8.814	8.915	8.732	8.764	6,488	-0.11(-1.28%)
Jan 19, 2010	8.782	8.877	8.707	8.877	10,564	+0.09(+1.08%)
Jan 15, 2010	8.946	8.782	8.782	8.782	27,142	-0.09(-1.06%)
Jan 14, 2010	8.886	8.978	8.877	8.877	16,904	+0.04(+0.50%)
Jan 13, 2010	8.915	8.946	8.820	8.833	16,539	+0.01(+0.07%)
Jan 12, 2010	8.675	8.915	8.675	8.827	15,634	+0.08(+0.94%)
Jan 11, 2010	8.946	8.946	8.713	8.745	18,764	-0.16(-1.84%)
Jan 08, 2010	8.915	8.927	8.820	8.908	15,867	+0.11(+1.22%)
Jan 07, 2010	8.858	8.915	8.663	8.801	7,153	+0.11(+1.31%)
Jan 06, 2010	8.814	8.908	8.656	8.688	23,092	-0.09(-1.01%)
Jan 05, 2010	8.915	8.915	8.770	8.776	14,042	-0.14(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.