Indicators

Heritage Financial (NQ: HFWA )

18.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.11	14.16	13.89	14.16	11,317	+0.27(+1.95%)
Jul 28, 2005	13.90	13.96	13.86	13.89	2,857	-0.03(-0.18%)
Jul 27, 2005	13.91	13.92	13.91	13.92	952	+0.03(+0.18%)
Jul 26, 2005	13.83	14.15	13.83	13.89	6,031	+0.01(+0.09%)
Jul 25, 2005	13.66	13.92	13.66	13.88	2,698	+0.02(+0.14%)
Jul 22, 2005	13.70	13.86	13.70	13.86	2,847	+0.12(+0.87%)
Jul 21, 2005	13.70	13.88	13.70	13.74	952	-0.09(-0.64%)
Jul 20, 2005	13.95	13.95	13.73	13.83	1,587	+0.00(+0.00%)
Jul 19, 2005	13.61	13.89	13.61	13.83	4,131	+0.25(+1.86%)
Jul 18, 2005	13.68	13.68	13.55	13.58	476	-0.10(-0.74%)
Jul 15, 2005	13.71	13.74	13.65	13.68	2,320	-0.18(-1.32%)
Jul 14, 2005	13.86	13.87	13.86	13.86	5,376	+0.00(+0.00%)
Jul 13, 2005	13.65	13.87	13.65	13.86	1,112	+0.00(+0.00%)
Jul 12, 2005	13.86	13.88	13.86	13.86	4,296	+0.00(+0.00%)
Jul 11, 2005	13.86	13.86	13.86	13.86	1,417	-0.11(-0.81%)
Jul 08, 2005	14.15	14.15	13.58	13.97	2,223	-0.30(-2.07%)
Jul 07, 2005	13.72	14.27	13.72	14.27	1,111	+0.06(+0.40%)
Jul 06, 2005	14.21	14.21	14.21	14.21	634	+0.15(+1.08%)
Jul 05, 2005	14.06	14.06	14.06	14.06	317	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.