Indicators

Heritage Financial (NQ: HFWA )

18.89 +0.05 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.15	10.20	10.14	10.20	32,929	+0.00(+0.00%)
Jun 27, 2002	10.19	10.20	9.827	10.20	21,168	+0.04(+0.37%)
Jun 26, 2002	10.15	10.17	10.15	10.16	8,937	+0.01(+0.07%)
Jun 25, 2002	10.20	10.20	10.15	10.15	1,254	+0.03(+0.25%)
Jun 21, 2002	10.13	10.13	10.13	10.13	1,881	-0.00(-0.01%)
Jun 20, 2002	10.13	10.17	10.13	10.13	2,352	+0.00(+0.01%)
Jun 19, 2002	10.13	10.13	10.13	10.13	940	-0.01(-0.06%)
Jun 18, 2002	10.13	10.18	10.13	10.13	6,272	+0.01(+0.06%)
Jun 17, 2002	10.13	10.17	10.13	10.13	5,958	-0.03(-0.31%)
Jun 14, 2002	10.12	10.16	10.11	10.16	42,965	+0.04(+0.44%)
Jun 12, 2002	10.17	10.20	10.10	10.11	39,201	-0.02(-0.19%)
Jun 11, 2002	10.08	10.18	10.01	10.13	78,873	+0.06(+0.57%)
Jun 10, 2002	10.05	10.10	10.01	10.08	21,012	+0.02(+0.19%)
Jun 07, 2002	10.07	10.08	10.01	10.06	86,871	+0.01(+0.06%)
Jun 06, 2002	10.01	10.08	10.01	10.05	10,506	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.