Indicators

Heritage Financial (NQ: HFWA )

18.75 -0.16 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.202	8.202	8.126	8.164	30,713	+0.00(+0.00%)
Jun 29, 2011	8.208	8.238	8.138	8.164	117,675	-0.04(-0.46%)
Jun 28, 2011	8.258	8.258	8.120	8.202	42,195	-0.01(-0.08%)
Jun 27, 2011	8.094	8.315	8.094	8.208	66,871	+0.07(+0.85%)
Jun 24, 2011	8.082	8.208	8.018	8.138	418,992	+0.05(+0.62%)
Jun 23, 2011	8.113	8.258	8.056	8.088	25,129	-0.11(-1.39%)
Jun 22, 2011	8.277	8.315	8.189	8.202	12,385	-0.12(-1.44%)
Jun 21, 2011	8.271	8.334	8.239	8.322	38,094	+0.08(+1.00%)
Jun 20, 2011	8.271	8.271	8.157	8.239	29,464	-0.01(-0.08%)
Jun 17, 2011	8.239	8.505	8.170	8.246	86,984	+0.09(+1.08%)
Jun 16, 2011	8.132	8.347	8.132	8.157	183,512	+0.02(+0.23%)
Jun 15, 2011	8.258	8.328	8.037	8.138	24,296	-0.21(-2.57%)
Jun 14, 2011	8.094	8.353	8.063	8.353	27,389	+0.35(+4.42%)
Jun 13, 2011	8.018	8.094	7.962	8.000	21,925	+0.04(+0.48%)
Jun 10, 2011	8.183	8.183	7.962	7.962	27,750	-0.27(-3.22%)
Jun 09, 2011	8.088	8.239	8.082	8.227	24,478	+0.06(+0.70%)
Jun 08, 2011	8.082	8.208	8.082	8.170	20,490	+0.04(+0.47%)
Jun 07, 2011	8.006	8.252	7.924	8.132	49,122	+0.21(+2.63%)
Jun 06, 2011	7.981	8.082	7.911	7.924	34,735	-0.13(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.