Indicators

Heritage Financial (NQ: HFWA )

18.89 +0.05 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.45	27.04	26.44	26.91	162,799	+0.53(+2.00%)
Jan 30, 2023	26.66	26.91	26.29	26.38	194,724	-0.31(-1.17%)
Jan 27, 2023	26.35	26.90	26.26	26.69	250,142	+0.27(+1.04%)
Jan 26, 2023	26.62	27.05	26.24	26.42	140,109	-0.15(-0.57%)
Jan 25, 2023	26.74	26.74	26.28	26.57	156,370	-0.22(-0.81%)
Jan 24, 2023	27.03	27.03	26.58	26.78	76,072	-0.22(-0.80%)
Jan 23, 2023	26.96	27.15	26.71	27.00	208,451	-0.06(-0.21%)
Jan 20, 2023	26.86	27.09	26.43	27.06	227,696	+0.53(+1.99%)
Jan 19, 2023	26.96	26.96	26.31	26.53	230,181	-0.47(-1.75%)
Jan 18, 2023	28.32	28.37	26.95	27.00	302,272	-1.46(-5.14%)
Jan 17, 2023	28.44	28.49	27.95	28.46	190,877	+0.13(+0.47%)
Jan 13, 2023	28.32	28.42	27.79	28.33	231,692	-0.21(-0.73%)
Jan 12, 2023	28.29	28.77	27.79	28.54	458,957	+0.45(+1.61%)
Jan 11, 2023	27.87	28.37	27.48	28.08	385,194	+0.31(+1.12%)
Jan 10, 2023	27.67	28.07	27.36	27.77	152,128	+0.16(+0.58%)
Jan 09, 2023	28.12	28.12	27.31	27.61	162,399	-0.41(-1.48%)
Jan 06, 2023	27.89	28.33	27.89	28.03	155,906	+0.23(+0.81%)
Jan 05, 2023	28.71	28.71	27.75	27.80	162,344	-1.06(-3.66%)
Jan 04, 2023	28.79	29.43	28.48	28.86	200,130	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.