Indicators

Heritage Financial (NQ: HFWA )

18.91 +0.09 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.645	7.749	7.611	7.699	22,221	+0.08(+0.99%)
Jan 30, 2002	7.585	7.623	7.554	7.623	54,601	+0.04(+0.50%)
Jan 29, 2002	7.548	7.585	7.548	7.585	3,015	+0.04(+0.50%)
Jan 28, 2002	7.535	7.636	7.535	7.548	21,745	+0.01(+0.17%)
Jan 25, 2002	7.529	7.592	7.510	7.535	42,379	+0.01(+0.08%)
Jan 24, 2002	7.529	7.529	7.497	7.529	24,919	+0.00(+0.00%)
Jan 23, 2002	7.466	7.655	7.466	7.529	21,427	+0.16(+2.14%)
Jan 22, 2002	7.371	7.371	7.371	7.371	0	+0.00(+0.00%)
Jan 21, 2002	7.548	7.548	7.371	7.371	9,206	+0.00(+0.00%)
Jan 18, 2002	7.548	7.548	7.371	7.371	9,206	-0.09(-1.27%)
Jan 17, 2002	7.478	7.529	7.466	7.466	13,174	-0.03(-0.42%)
Jan 16, 2002	7.378	7.497	7.378	7.497	5,396	-0.06(-0.83%)
Jan 15, 2002	7.529	7.560	7.403	7.560	3,650	+0.03(+0.42%)
Jan 14, 2002	7.378	7.529	7.378	7.529	1,269	+0.16(+2.14%)
Jan 11, 2002	7.497	7.560	7.371	7.371	1,587	-0.13(-1.68%)
Jan 10, 2002	7.497	7.497	7.497	7.497	634	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.