Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.790 1.910 1.710 1.710 34,178 -0.10(-5.53%)
Apr 29, 2009 1.800 1.880 1.800 1.810 14,726 -0.03(-1.63%)
Apr 28, 2009 1.800 1.850 1.760 1.840 31,223 +0.01(+0.55%)
Apr 27, 2009 1.760 1.850 1.760 1.830 22,323 -0.02(-1.08%)
Apr 24, 2009 1.790 1.850 1.790 1.850 21,536 +0.09(+4.96%)
Apr 23, 2009 1.800 1.870 1.730 1.763 70,274 -0.03(-1.53%)
Apr 22, 2009 1.730 1.790 1.720 1.790 12,300 -0.01(-0.56%)
Apr 21, 2009 1.800 1.800 1.760 1.800 39,039 +0.03(+1.69%)
Apr 20, 2009 1.850 1.860 1.770 1.770 33,199 -0.02(-1.12%)
Apr 17, 2009 1.820 1.830 1.770 1.790 27,577 -0.02(-1.10%)
Apr 16, 2009 1.850 1.870 1.810 1.810 28,166 -0.02(-1.09%)
Apr 15, 2009 1.780 1.830 1.780 1.830 12,796 +0.05(+2.81%)
Apr 14, 2009 1.810 1.830 1.780 1.780 27,399 -0.01(-0.56%)
Apr 13, 2009 1.770 1.820 1.750 1.790 52,099 -0.02(-1.08%)
Apr 09, 2009 1.800 1.830 1.800 1.810 10,086 -0.03(-1.65%)
Apr 08, 2009 1.780 1.840 1.780 1.840 7,500 +0.04(+2.22%)
Apr 07, 2009 1.710 1.800 1.710 1.800 24,989 +0.01(+0.56%)
Apr 06, 2009 1.770 1.800 1.770 1.790 44,519 +0.04(+2.29%)
Apr 03, 2009 1.760 1.770 1.740 1.750 17,093 -0.01(-0.57%)
Apr 02, 2009 1.760 1.780 1.760 1.760 32,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.