Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.9600 1.000 0.9500 0.9900 107,944 +0.04(+4.21%)
May 30, 2006 1.000 1.000 0.9500 0.9500 114,282 -0.05(-5.00%)
May 26, 2006 1.000 1.000 0.9650 1.000 48,368 +0.01(+1.01%)
May 25, 2006 0.9900 1.000 0.9600 0.9900 49,247 +0.02(+2.06%)
May 24, 2006 1.000 1.010 0.9700 0.9700 223,889 -0.07(-6.73%)
May 23, 2006 1.030 1.040 1.000 1.040 160,530 +0.04(+4.00%)
May 22, 2006 1.100 1.100 0.9900 1.000 306,316 -0.05(-4.76%)
May 19, 2006 0.9600 1.090 0.9500 1.050 1,001,678 +0.09(+9.38%)
May 18, 2006 1.050 1.050 0.9500 0.9600 223,486 -0.01(-1.03%)
May 17, 2006 1.050 1.050 0.9300 0.9700 237,853 -0.02(-2.02%)
May 16, 2006 1.050 1.050 0.9801 0.9900 158,008 +0.01(+1.02%)
May 15, 2006 1.000 1.020 0.9200 0.9800 325,239 +0.01(+1.03%)
May 12, 2006 1.000 1.020 0.9200 0.9700 439,380 -0.03(-3.00%)
May 11, 2006 1.030 1.070 1.000 1.000 409,776 -0.04(-3.85%)
May 10, 2006 1.080 1.150 1.030 1.040 512,318 -0.04(-3.70%)
May 09, 2006 1.120 1.160 1.070 1.080 289,252 -0.04(-3.57%)
May 08, 2006 1.080 1.130 1.060 1.120 291,891 +0.05(+4.67%)
May 05, 2006 1.050 1.070 1.040 1.070 76,259 +0.03(+2.88%)
May 04, 2006 1.030 1.041 1.010 1.040 320,986 +0.02(+1.96%)
May 03, 2006 1.030 1.040 1.020 1.020 201,296 -0.01(-0.97%)
May 02, 2006 1.040 1.060 1.030 1.030 101,173 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.