Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.850 3.000 2.750 2.950 98,046 +0.15(+5.36%)
May 30, 2018 2.750 2.850 2.750 2.800 27,610 +0.02(+0.90%)
May 29, 2018 2.750 2.800 2.700 2.775 7,020 +0.02(+0.91%)
May 25, 2018 2.750 2.750 2.750 0 -0.05(-1.79%)
May 24, 2018 2.900 2.900 2.800 2.800 12,264 -0.05(-1.75%)
May 23, 2018 2.950 2.950 2.840 2.850 5,740 -0.02(-0.87%)
May 22, 2018 2.950 2.950 2.800 2.875 43,309 +0.08(+2.68%)
May 21, 2018 2.950 2.950 2.800 2.800 28,608 -0.10(-3.45%)
May 18, 2018 2.950 2.960 2.839 2.900 106,737 -0.05(-1.69%)
May 17, 2018 2.900 2.950 2.857 2.950 22,831 +0.15(+5.36%)
May 16, 2018 2.800 2.850 2.800 2.800 16,800 +0.05(+1.82%)
May 15, 2018 2.750 2.850 2.750 2.750 11,201 -0.10(-3.51%)
May 14, 2018 2.900 2.950 2.750 2.850 28,641 +0.00(+0.00%)
May 11, 2018 2.750 2.850 2.700 2.850 18,635 +0.05(+1.79%)
May 10, 2018 2.750 2.900 2.750 2.800 5,714 +0.10(+3.70%)
May 09, 2018 2.750 2.850 2.700 2.700 27,384 -0.05(-1.82%)
May 08, 2018 2.850 2.850 2.700 2.750 22,705 -0.15(-5.17%)
May 07, 2018 2.950 3.000 2.750 2.900 43,646 -0.05(-1.69%)
May 04, 2018 2.850 2.950 2.850 2.950 14,956 +0.10(+3.51%)
May 03, 2018 2.950 2.950 2.850 2.850 18,744 -0.05(-1.72%)
May 02, 2018 3.000 3.000 2.900 2.900 18,868 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.