Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.626 3.660 3.510 3.570 60,024 -0.09(-2.46%)
May 29, 2008 3.570 3.700 3.570 3.660 29,808 +0.09(+2.52%)
May 28, 2008 3.700 3.700 3.550 3.570 80,129 -0.14(-3.77%)
May 27, 2008 3.620 3.720 3.500 3.710 54,245 +0.01(+0.27%)
May 26, 2008 3.640 3.780 3.600 3.700 103,110 +0.00(+0.00%)
May 23, 2008 3.640 3.780 3.600 3.700 103,110 -0.09(-2.37%)
May 22, 2008 3.890 3.890 3.770 3.790 22,950 +0.02(+0.53%)
May 21, 2008 3.850 4.020 3.770 3.770 95,271 -0.03(-0.79%)
May 20, 2008 3.810 3.940 3.770 3.800 26,305 -0.14(-3.55%)
May 19, 2008 3.870 3.940 3.760 3.940 31,030 +0.05(+1.29%)
May 16, 2008 3.900 3.960 3.820 3.890 10,516 +0.11(+2.91%)
May 15, 2008 3.850 3.910 3.780 3.780 52,485 -0.12(-3.08%)
May 14, 2008 3.970 4.000 3.860 3.900 22,681 -0.12(-2.99%)
May 13, 2008 3.860 4.060 3.860 4.020 12,120 +0.02(+0.50%)
May 12, 2008 3.900 4.060 3.810 4.000 65,250 +0.19(+4.99%)
May 09, 2008 3.850 3.850 3.770 3.810 14,131 -0.03(-0.78%)
May 08, 2008 3.870 3.930 3.720 3.840 41,332 -0.03(-0.78%)
May 07, 2008 3.820 3.950 3.820 3.870 16,026 +0.02(+0.52%)
May 06, 2008 3.820 3.950 3.820 3.850 51,455 -0.11(-2.78%)
May 05, 2008 3.720 4.090 3.720 3.960 17,767 +0.03(+0.87%)
May 02, 2008 3.910 4.080 3.900 3.926 45,212 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.