Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.600 1.700 1.530 1.530 43,472 -0.12(-7.27%)
Dec 30, 2008 1.560 1.650 1.560 1.650 43,446 +0.09(+5.77%)
Dec 29, 2008 1.590 1.600 1.560 1.560 35,017 -0.06(-3.70%)
Dec 26, 2008 1.560 1.620 1.560 1.620 27,452 +0.03(+1.89%)
Dec 24, 2008 1.560 1.600 1.560 1.590 29,040 +0.09(+6.00%)
Dec 23, 2008 1.580 1.620 1.500 1.500 51,540 -0.11(-6.83%)
Dec 22, 2008 1.720 1.720 1.610 1.610 36,097 -0.14(-8.00%)
Dec 19, 2008 1.730 1.790 1.700 1.750 34,379 +0.09(+5.42%)
Dec 18, 2008 1.700 1.700 1.660 1.660 28,411 -0.04(-2.35%)
Dec 17, 2008 1.700 1.710 1.640 1.700 38,987 +0.06(+3.65%)
Dec 16, 2008 1.550 1.680 1.550 1.640 36,918 +0.06(+3.80%)
Dec 15, 2008 1.630 1.740 1.560 1.580 17,783 -0.08(-4.82%)
Dec 12, 2008 1.670 1.670 1.660 1.660 36,925 -0.06(-3.49%)
Dec 11, 2008 1.660 1.730 1.660 1.720 14,100 +0.00(+0.00%)
Dec 10, 2008 1.710 1.750 1.700 1.720 41,534 -0.02(-1.15%)
Dec 09, 2008 1.700 1.740 1.700 1.740 48,771 +0.03(+1.75%)
Dec 08, 2008 1.700 1.750 1.660 1.710 168,767 +0.01(+0.59%)
Dec 05, 2008 1.650 1.740 1.650 1.700 15,410 -0.01(-0.58%)
Dec 04, 2008 1.640 1.770 1.640 1.710 32,230 -0.01(-0.58%)
Dec 03, 2008 1.730 1.770 1.700 1.720 65,001 -0.03(-1.71%)
Dec 02, 2008 1.670 1.770 1.670 1.750 35,432 +0.05(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.