Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.46	27.62	26.64	26.64	1,879,337	-1.20(-4.31%)
Oct 28, 2011	27.64	27.87	27.13	27.84	2,431,714	+0.14(+0.51%)
Oct 27, 2011	26.22	28.26	26.17	27.70	4,511,517	+2.39(+9.44%)
Oct 26, 2011	25.25	25.68	24.50	25.31	2,403,970	+0.41(+1.65%)
Oct 25, 2011	25.62	25.73	24.83	24.90	2,239,324	-0.79(-3.08%)
Oct 24, 2011	24.74	26.15	24.70	25.69	2,983,404	+1.02(+4.13%)
Oct 21, 2011	24.88	24.98	24.27	24.67	2,716,207	+0.11(+0.45%)
Oct 20, 2011	24.43	24.92	23.70	24.56	4,332,401	+0.25(+1.03%)
Oct 19, 2011	26.70	26.75	24.04	24.31	10,120,114	-3.47(-12.49%)
Oct 18, 2011	26.89	27.97	26.07	27.78	4,422,749	+1.17(+4.40%)
Oct 17, 2011	28.88	28.90	26.54	26.61	4,991,631	-3.12(-10.49%)
Oct 14, 2011	29.82	29.99	29.02	29.73	1,889,479	+0.31(+1.05%)
Oct 13, 2011	28.50	29.56	28.34	29.42	3,494,023	+0.91(+3.19%)
Oct 12, 2011	27.98	29.03	27.78	28.51	2,803,370	+0.97(+3.52%)
Oct 11, 2011	27.12	28.13	27.09	27.54	2,046,950	+0.22(+0.81%)
Oct 10, 2011	28.15	28.39	26.78	27.32	2,705,642	-0.59(-2.11%)
Oct 07, 2011	26.49	28.77	26.07	27.91	7,551,061	+1.55(+5.88%)
Oct 06, 2011	25.99	26.56	25.09	26.36	2,408,734	+0.74(+2.89%)
Oct 05, 2011	25.25	26.09	24.35	25.62	3,415,138	+0.52(+2.07%)
Oct 04, 2011	23.20	25.12	23.03	25.10	3,101,802	+1.71(+7.31%)
Oct 03, 2011	25.89	25.90	23.30	23.39	4,966,658	-2.59(-9.97%)
Sep 30, 2011	27.07	27.25	25.98	25.98	2,618,802	-1.53(-5.56%)
Sep 29, 2011	27.87	28.49	26.56	27.51	2,827,182	+0.19(+0.70%)
Sep 28, 2011	29.10	29.80	27.30	27.32	3,939,388	-1.81(-6.21%)
Sep 27, 2011	29.50	30.12	28.94	29.13	2,290,511	+0.33(+1.15%)
Sep 26, 2011	28.84	29.25	27.55	28.80	3,665,376	+0.46(+1.62%)
Sep 23, 2011	28.88	29.33	28.04	28.34	5,068,369	-0.69(-2.38%)
Sep 22, 2011	30.79	31.09	28.55	29.03	4,742,716	-2.81(-8.83%)
Sep 21, 2011	32.85	34.11	31.80	31.84	2,715,633	-0.99(-3.02%)
Sep 20, 2011	33.25	33.51	32.70	32.83	2,927,008	-0.32(-0.97%)
Sep 19, 2011	33.40	33.82	32.13	33.15	3,582,929	-0.77(-2.27%)
Sep 16, 2011	33.18	33.98	32.65	33.92	3,783,325	+1.09(+3.32%)
Sep 15, 2011	32.52	34.42	32.42	32.83	5,391,412	-0.81(-2.41%)
Sep 14, 2011	32.50	34.23	31.97	33.64	3,414,171	+1.46(+4.54%)
Sep 13, 2011	31.99	32.64	31.70	32.18	3,309,297	+0.19(+0.59%)
Sep 12, 2011	30.17	32.13	30.15	31.99	4,569,302	+0.65(+2.07%)
Sep 09, 2011	31.80	32.58	31.14	31.34	3,119,525	-0.72(-2.25%)
Sep 08, 2011	32.19	33.38	31.67	32.06	3,492,415	-0.14(-0.43%)
Sep 07, 2011	30.83	32.27	30.54	32.20	2,596,041	+2.05(+6.80%)
Sep 06, 2011	29.35	30.29	29.01	30.15	2,177,357	-0.08(-0.26%)
Sep 02, 2011	30.14	31.10	29.91	30.23	2,634,453	-0.69(-2.23%)
Sep 01, 2011	32.40	32.59	30.87	30.92	2,867,034	-1.51(-4.66%)
Aug 31, 2011	32.00	33.04	31.86	32.43	4,452,508	+0.75(+2.37%)
Aug 30, 2011	31.30	32.33	30.96	31.68	2,986,713	+0.21(+0.67%)
Aug 29, 2011	30.09	31.50	30.09	31.47	2,484,403	+1.85(+6.25%)
Aug 26, 2011	28.28	29.77	28.00	29.62	3,063,838	+1.15(+4.04%)
Aug 25, 2011	29.69	29.97	28.45	28.47	3,104,717	-1.01(-3.43%)
Aug 24, 2011	30.27	30.66	28.73	29.48	3,957,846	-0.93(-3.06%)
Aug 23, 2011	28.51	30.70	28.49	30.41	5,649,987	+2.09(+7.38%)
Aug 22, 2011	31.08	31.22	27.77	28.32	9,834,466	-1.73(-5.76%)
Aug 19, 2011	30.94	32.36	29.93	30.05	5,676,800	-1.20(-3.84%)
Aug 18, 2011	31.86	32.69	30.02	31.25	10,338,018	-3.49(-10.05%)
Aug 17, 2011	36.06	36.14	33.85	34.74	4,543,739	-1.46(-4.03%)
Aug 16, 2011	36.64	36.64	35.27	36.20	4,143,179	-0.91(-2.45%)
Aug 15, 2011	36.86	37.30	36.09	37.11	3,478,972	+0.35(+0.95%)
Aug 12, 2011	36.77	37.20	35.77	36.76	3,574,096	+0.60(+1.66%)
Aug 11, 2011	34.51	37.18	34.47	36.16	8,473,975	+2.08(+6.10%)
Aug 10, 2011	32.90	36.00	31.74	34.08	18,001,440	+4.59(+15.56%)
Aug 09, 2011	28.23	29.51	26.67	29.49	8,422,834	+2.84(+10.66%)
Aug 08, 2011	27.57	28.66	26.60	26.65	7,104,668	-2.33(-8.04%)
Aug 05, 2011	30.79	31.19	28.04	28.98	6,028,480	-1.49(-4.89%)
Aug 04, 2011	32.32	32.60	30.45	30.47	4,099,506	-2.54(-7.69%)
Aug 03, 2011	32.62	33.08	31.59	33.01	3,006,783	+0.37(+1.13%)
Aug 02, 2011	32.51	34.20	32.23	32.64	4,568,268	-0.38(-1.15%)
Aug 01, 2011	33.63	33.72	32.15	33.02	2,569,452	+0.17(+0.52%)
Jul 29, 2011	32.06	33.75	31.72	32.85	3,806,502	+0.26(+0.80%)
Jul 28, 2011	31.14	34.44	30.70	32.59	7,008,682	+1.53(+4.93%)
Jul 27, 2011	32.43	32.44	31.00	31.06	2,384,561	-1.54(-4.72%)
Jul 26, 2011	32.76	33.12	32.46	32.60	1,460,262	-0.25(-0.76%)
Jul 25, 2011	33.23	33.43	32.75	32.85	2,147,828	-0.98(-2.90%)
Jul 22, 2011	33.23	33.88	32.48	33.83	3,014,582	+1.08(+3.30%)
Jul 21, 2011	32.11	33.00	31.92	32.75	3,279,855	+0.61(+1.90%)
Jul 20, 2011	31.14	32.25	30.66	32.14	3,398,089	+0.98(+3.15%)
Jul 19, 2011	30.50	31.24	30.46	31.16	2,634,720	+0.93(+3.08%)
Jul 18, 2011	30.88	31.18	30.17	30.23	3,419,710	-0.88(-2.83%)
Jul 15, 2011	30.92	31.17	30.53	31.11	3,489,190	+0.48(+1.57%)
Jul 14, 2011	31.63	31.91	30.55	30.63	3,237,899	-0.96(-3.04%)
Jul 13, 2011	31.44	31.87	31.20	31.59	2,775,998	+0.27(+0.86%)
Jul 12, 2011	31.02	31.95	30.34	31.32	4,480,070	+0.07(+0.22%)
Jul 11, 2011	31.67	32.23	31.11	31.25	3,005,341	-0.98(-3.04%)
Jul 08, 2011	31.92	32.50	31.34	32.23	8,581,336	-1.25(-3.73%)
Jul 07, 2011	32.12	33.89	31.82	33.48	5,945,740	+1.67(+5.25%)
Jul 06, 2011	32.81	32.83	31.55	31.81	4,521,696	-1.00(-3.05%)
Jul 05, 2011	33.70	33.90	32.52	32.81	3,358,316	-1.05(-3.10%)
Jul 01, 2011	33.48	34.75	33.48	33.86	3,259,934	+0.27(+0.80%)
Jun 30, 2011	32.62	33.75	32.40	33.59	3,890,369	+1.05(+3.23%)
Jun 29, 2011	33.91	33.95	32.45	32.54	5,895,235	-1.56(-4.57%)
Jun 28, 2011	34.10	34.90	33.79	34.10	3,619,642	+0.57(+1.70%)
Jun 27, 2011	33.49	34.08	33.33	33.53	2,903,453	-0.43(-1.27%)
Jun 24, 2011	34.47	34.58	33.49	33.96	4,885,990	-0.56(-1.62%)
Jun 23, 2011	33.14	34.63	33.00	34.52	3,939,600	+0.96(+2.86%)
Jun 22, 2011	33.25	33.87	32.55	33.56	5,878,476	-0.44(-1.29%)
Jun 21, 2011	33.32	34.36	33.20	34.00	3,919,194	+0.85(+2.56%)
Jun 20, 2011	33.16	34.27	32.88	33.15	4,349,031	-1.12(-3.27%)
Jun 17, 2011	35.98	36.17	33.93	34.27	4,629,572	-1.33(-3.74%)
Jun 16, 2011	36.47	36.61	35.18	35.60	3,413,965	-0.78(-2.14%)
Jun 15, 2011	37.44	37.44	35.84	36.38	5,222,466	-1.32(-3.50%)
Jun 14, 2011	38.76	39.08	37.53	37.70	2,860,364	-0.72(-1.87%)
Jun 13, 2011	38.88	39.72	38.32	38.42	2,430,209	+0.09(+0.23%)
Jun 10, 2011	38.35	39.00	37.37	38.33	2,935,830	-0.11(-0.29%)
Jun 09, 2011	37.92	38.72	37.61	38.44	2,147,625	+0.59(+1.56%)
Jun 08, 2011	39.20	39.42	37.67	37.85	2,744,281	-1.66(-4.20%)
Jun 07, 2011	40.03	40.15	39.19	39.51	1,477,074	-0.11(-0.28%)
Jun 06, 2011	40.78	41.00	39.56	39.62	2,210,035	-1.52(-3.69%)
Jun 03, 2011	41.39	42.01	40.75	41.14	1,948,201	+0.10(+0.24%)
May 24, 2011	43.23	43.61	40.73	41.04	5,883,195	-0.52(-1.25%)
May 23, 2011	41.77	42.42	41.21	41.56	2,767,527	-0.60(-1.42%)
May 20, 2011	42.27	43.40	41.95	42.16	3,049,434	-0.14(-0.33%)
May 19, 2011	42.23	42.72	41.40	42.30	3,423,701	+0.49(+1.17%)
May 18, 2011	40.21	42.38	40.20	41.81	6,005,253	+2.50(+6.36%)
May 17, 2011	40.44	40.61	38.95	39.31	5,086,772	-2.08(-5.03%)
May 16, 2011	41.94	42.85	41.34	41.39	2,647,202	-0.63(-1.50%)
May 13, 2011	42.96	42.96	41.60	42.02	4,383,764	-1.08(-2.51%)
May 12, 2011	40.19	43.33	40.19	43.10	5,871,722	+2.64(+6.52%)
May 11, 2011	39.37	41.06	39.15	40.46	4,015,701	+1.23(+3.14%)
May 10, 2011	39.15	39.57	38.97	39.23	1,792,541	+0.18(+0.46%)
May 09, 2011	39.73	39.81	39.00	39.05	1,329,650	-0.45(-1.14%)
May 06, 2011	39.83	40.00	39.12	39.50	1,923,651	+0.09(+0.23%)
May 05, 2011	39.34	39.97	39.26	39.41	1,753,230	-0.14(-0.35%)
May 04, 2011	39.77	40.07	39.17	39.55	1,541,319	-0.29(-0.73%)
May 03, 2011	39.80	40.36	39.34	39.84	2,155,095	-0.06(-0.15%)
May 02, 2011	40.01	41.14	39.87	39.90	1,928,903	-0.84(-2.06%)
Apr 29, 2011	40.55	40.95	40.30	40.74	1,341,921	+0.28(+0.69%)
Apr 28, 2011	40.71	40.86	40.00	40.46	2,376,574	-0.35(-0.86%)
Apr 27, 2011	40.34	41.28	40.30	40.81	2,860,536	+0.59(+1.47%)
Apr 26, 2011	39.82	40.52	39.53	40.22	2,751,471	+0.50(+1.26%)
Apr 25, 2011	39.69	40.65	38.90	39.72	4,248,493	+0.68(+1.74%)
Apr 21, 2011	40.00	40.09	38.53	39.04	4,894,223	-0.64(-1.61%)
Apr 20, 2011	39.63	40.50	38.88	39.68	14,226,466	-1.13(-2.77%)
Apr 19, 2011	41.25	41.50	40.42	40.81	5,597,500	-0.26(-0.63%)
Apr 18, 2011	40.45	41.95	40.25	41.07	3,880,386	-0.20(-0.48%)
Apr 15, 2011	40.68	42.09	40.68	41.27	3,429,204	+0.45(+1.10%)
Apr 14, 2011	41.00	41.74	40.44	40.82	5,276,706	-0.34(-0.83%)
Apr 13, 2011	43.16	43.26	41.00	41.16	6,954,021	-1.82(-4.23%)
Apr 12, 2011	43.31	43.44	42.28	42.98	2,906,438	-0.63(-1.44%)
Apr 11, 2011	43.94	44.53	43.43	43.61	3,158,044	-0.25(-0.57%)
Apr 08, 2011	46.06	46.28	43.34	43.86	4,054,913	-2.02(-4.40%)
Apr 07, 2011	46.37	46.37	45.14	45.88	2,551,576	-0.56(-1.21%)
Apr 06, 2011	45.37	46.50	45.21	46.44	3,215,566	+1.50(+3.34%)
Apr 05, 2011	42.96	45.27	42.92	44.94	8,603,192	-0.74(-1.62%)
Apr 04, 2011	45.72	46.25	45.20	45.68	2,497,187	+0.16(+0.35%)
Apr 01, 2011	46.50	46.81	45.16	45.52	2,955,379	-0.64(-1.39%)
Mar 31, 2011	46.71	47.25	45.71	46.16	2,929,809	-0.56(-1.20%)
Mar 30, 2011	46.72	47.40	46.48	46.72	3,057,543	+0.18(+0.39%)
Mar 29, 2011	45.37	46.60	44.76	46.54	3,604,727	+1.28(+2.83%)
Mar 28, 2011	44.87	45.50	44.56	45.26	3,224,288	+0.41(+0.91%)
Mar 25, 2011	44.45	45.65	44.45	44.85	4,277,812	+0.37(+0.83%)
Mar 24, 2011	42.95	45.30	42.80	44.48	8,249,147	+1.58(+3.68%)
Mar 23, 2011	45.79	46.36	42.76	42.90	19,770,878	-6.10(-12.45%)
Mar 22, 2011	49.43	49.45	48.79	49.00	1,865,441	-0.32(-0.65%)
Mar 21, 2011	49.55	49.95	49.05	49.32	2,254,761	+0.67(+1.38%)
Mar 18, 2011	50.37	50.58	48.44	48.65	3,177,375	-0.70(-1.42%)
Mar 17, 2011	48.55	50.12	48.35	49.35	5,366,212	+2.33(+4.96%)
Mar 16, 2011	48.30	49.12	46.71	47.02	3,417,469	-0.86(-1.80%)
Mar 15, 2011	45.94	48.40	45.48	47.88	3,679,765	+0.09(+0.19%)
Mar 14, 2011	48.09	49.80	47.67	47.79	4,466,001	-0.59(-1.22%)
Mar 11, 2011	46.57	48.58	46.55	48.38	2,406,396	+1.39(+2.96%)
Mar 10, 2011	47.29	48.38	46.51	46.99	4,506,426	+0.00(+0.00%)
Mar 09, 2011	49.55	49.58	46.63	46.99	5,439,503	-2.52(-5.08%)
Mar 08, 2011	49.70	49.80	48.55	49.51	3,305,082	+0.22(+0.44%)
Mar 07, 2011	50.18	50.75	49.10	49.29	3,007,439	-0.50(-1.00%)
Mar 04, 2011	51.42	51.49	49.28	49.79	4,689,511	-1.42(-2.78%)
Mar 03, 2011	51.80	51.92	51.19	51.21	1,634,460	+0.39(+0.77%)
Mar 02, 2011	50.84	51.83	50.75	50.82	1,903,601	-0.12(-0.24%)
Mar 01, 2011	52.95	53.10	50.74	50.94	2,460,582	-1.73(-3.28%)
Feb 28, 2011	53.44	53.86	52.11	52.67	1,442,872	-0.51(-0.96%)
Feb 25, 2011	52.93	53.47	52.42	53.18	1,210,939	+0.81(+1.55%)
Feb 24, 2011	51.44	53.09	51.18	52.37	2,035,213	+0.92(+1.79%)
Feb 23, 2011	52.40	52.64	50.56	51.45	1,874,045	-1.02(-1.94%)
Feb 22, 2011	53.70	53.72	52.20	52.47	2,600,884	-2.21(-4.04%)
Feb 18, 2011	56.14	56.27	54.48	54.68	2,207,249	-0.64(-1.16%)
Feb 17, 2011	54.57	55.55	54.57	55.32	1,495,527	+0.45(+0.82%)
Feb 16, 2011	55.41	55.53	54.25	54.87	2,061,961	-0.19(-0.35%)
Feb 15, 2011	56.00	56.21	54.87	55.06	2,363,431	-1.16(-2.06%)
Feb 14, 2011	55.49	56.78	55.30	56.22	3,739,228	+0.86(+1.55%)
Feb 11, 2011	53.50	55.62	53.37	55.36	4,292,579	+1.80(+3.36%)
Feb 10, 2011	50.86	53.85	50.57	53.56	3,703,743	+2.25(+4.39%)
Feb 09, 2011	52.11	52.14	50.95	51.31	2,227,737	-0.87(-1.67%)
Feb 08, 2011	52.17	52.79	51.57	52.18	1,853,611	+0.12(+0.23%)
Feb 07, 2011	52.99	53.43	51.72	52.06	2,594,614	-0.59(-1.12%)
Feb 04, 2011	52.69	52.93	52.18	52.65	2,125,767	+0.19(+0.36%)
Feb 03, 2011	51.85	52.85	51.83	52.46	3,322,194	+0.63(+1.22%)
Feb 02, 2011	51.51	52.50	51.25	51.83	2,703,456	+0.17(+0.33%)
Feb 01, 2011	51.07	52.20	50.84	51.66	3,388,114	+1.17(+2.32%)
Jan 31, 2011	51.27	51.29	50.35	50.49	2,891,641	-0.29(-0.57%)
Jan 28, 2011	51.85	52.05	50.05	50.78	3,566,559	-0.89(-1.72%)
Jan 27, 2011	52.56	52.94	51.38	51.67	2,882,689	-0.68(-1.30%)
Jan 26, 2011	52.19	52.72	51.60	52.35	3,957,456	+0.48(+0.93%)
Jan 25, 2011	51.24	52.47	51.05	51.87	3,806,925	+0.42(+0.82%)
Jan 24, 2011	51.27	51.52	50.88	51.45	3,111,660	+0.19(+0.37%)
Jan 21, 2011	52.90	53.08	51.10	51.26	4,850,551	-1.10(-2.10%)
Jan 20, 2011	53.60	53.67	51.79	52.36	6,182,611	-1.27(-2.37%)
Jan 19, 2011	53.77	55.56	53.17	53.63	19,460,286	-9.08(-14.48%)
Jan 18, 2011	64.01	64.72	62.49	62.71	8,731,431	-1.06(-1.66%)
Jan 14, 2011	65.55	65.89	63.08	63.77	6,756,202	-1.69(-2.58%)
Jan 13, 2011	66.41	67.20	65.12	65.46	8,130,458	-3.74(-5.40%)
Jan 12, 2011	69.02	69.21	67.80	69.20	2,265,078	+0.64(+0.93%)
Jan 11, 2011	68.10	68.60	67.45	68.56	1,724,379	+1.11(+1.65%)
Jan 10, 2011	65.99	68.26	65.90	67.45	2,731,353	+0.81(+1.22%)
Jan 07, 2011	67.67	67.99	65.60	66.64	1,788,845	-0.58(-0.86%)
Jan 06, 2011	67.39	68.72	66.80	67.22	2,684,777	+0.11(+0.16%)
Jan 05, 2011	67.50	67.70	66.91	67.11	2,156,063	-0.58(-0.86%)
Jan 04, 2011	67.82	68.39	66.67	67.69	2,031,185	+0.39(+0.58%)
Jan 03, 2011	66.54	67.86	66.27	67.30	2,078,736	+1.41(+2.14%)
Dec 31, 2010	66.09	66.21	65.30	65.89	1,493,867	-0.18(-0.27%)
Dec 30, 2010	66.43	66.93	66.06	66.07	1,289,865	-0.54(-0.81%)
Dec 29, 2010	66.82	67.12	66.25	66.61	1,077,536	-0.23(-0.34%)
Dec 28, 2010	67.24	67.90	66.66	66.84	1,001,426	-0.07(-0.10%)
Dec 27, 2010	67.55	67.68	66.01	66.91	1,427,819	-1.05(-1.55%)
Dec 23, 2010	67.14	69.04	66.73	67.96	1,967,974	+1.14(+1.71%)
Dec 22, 2010	66.06	67.46	65.80	66.82	2,302,022	+0.47(+0.71%)
Dec 21, 2010	67.29	67.46	66.20	66.35	3,231,354	-0.91(-1.35%)
Dec 20, 2010	67.76	67.90	66.80	67.26	2,209,768	-0.31(-0.46%)
Dec 17, 2010	66.71	67.99	66.71	67.57	3,855,179	+0.82(+1.23%)
Dec 16, 2010	67.34	67.98	66.39	66.75	4,129,000	-0.61(-0.91%)
Dec 15, 2010	66.32	68.33	65.11	67.36	5,106,576	-0.16(-0.24%)
Dec 14, 2010	69.81	69.98	67.02	67.52	5,921,955	-3.00(-4.25%)
Dec 13, 2010	72.60	72.85	70.38	70.52	3,390,876	-1.53(-2.12%)
Dec 10, 2010	70.62	72.47	70.41	72.05	4,204,150	+1.45(+2.05%)
Dec 09, 2010	68.90	70.94	68.66	70.60	4,003,977	+2.00(+2.92%)
Dec 08, 2010	68.06	69.20	67.60	68.60	2,215,665	+0.62(+0.91%)
Dec 07, 2010	68.77	69.17	67.58	67.98	3,424,975	+0.37(+0.55%)
Dec 06, 2010	67.75	68.21	66.62	67.61	2,790,780	-0.27(-0.40%)
Dec 03, 2010	66.97	68.56	66.58	67.88	2,992,997	+0.01(+0.01%)
Dec 02, 2010	66.77	68.27	66.77	67.87	4,190,911	+1.09(+1.63%)
Dec 01, 2010	66.11	66.95	65.71	66.78	3,821,365	+1.60(+2.45%)
Nov 30, 2010	64.40	65.83	63.40	65.18	4,089,986	+0.06(+0.09%)
Nov 29, 2010	62.59	65.31	62.10	65.12	6,325,896	+1.99(+3.15%)
Nov 26, 2010	63.66	63.92	62.50	63.13	2,374,813	-1.32(-2.05%)
Nov 24, 2010	59.48	64.45	64.45	64.45	9,026,605	+5.95(+10.17%)
Nov 23, 2010	57.80	59.28	57.45	58.50	2,664,064	-0.15(-0.26%)
Nov 22, 2010	58.27	59.29	57.77	58.65	2,201,322	+0.31(+0.53%)
Nov 19, 2010	57.31	58.67	57.03	58.34	2,378,757	+0.66(+1.14%)
Nov 18, 2010	57.40	58.81	56.86	57.68	3,815,350	+1.39(+2.46%)
Nov 17, 2010	55.13	56.89	54.45	56.29	3,968,825	+1.17(+2.13%)
Nov 16, 2010	54.97	55.81	54.22	55.12	6,529,597	+1.27(+2.36%)
Nov 15, 2010	53.68	54.45	53.20	53.85	2,372,036	+0.36(+0.67%)
Nov 12, 2010	53.65	54.84	53.17	53.49	2,331,743	-0.42(-0.78%)
Nov 11, 2010	53.00	54.29	52.70	53.91	2,381,448	-0.17(-0.31%)
Nov 10, 2010	54.21	54.46	53.38	54.08	2,060,889	-0.38(-0.70%)
Nov 09, 2010	55.51	55.58	54.07	54.46	2,531,604	-1.02(-1.84%)
Nov 08, 2010	54.12	55.98	54.00	55.48	2,835,715	+0.99(+1.82%)
Nov 05, 2010	54.73	54.90	53.75	54.49	2,567,658	-0.30(-0.55%)
Nov 04, 2010	52.74	54.99	52.70	54.79	4,570,187	+2.84(+5.47%)
Nov 03, 2010	51.74	52.08	50.65	51.95	2,674,462	+0.51(+0.99%)
Nov 02, 2010	50.21	51.76	50.05	51.44	3,253,693	+1.33(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cree Inc (NQ: CREE )

Historical Prices

Sections

Services

Contact Information

Follow Us