Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	61.13	61.70	60.65	60.74	1,762,873	-0.42(-0.69%)
Oct 30, 2013	61.67	61.99	60.46	61.16	1,895,677	-0.23(-0.37%)
Oct 29, 2013	60.35	61.44	60.31	61.39	2,057,045	+1.02(+1.69%)
Oct 28, 2013	61.18	61.38	60.03	60.37	1,886,394	-0.46(-0.76%)
Oct 25, 2013	61.58	62.60	60.33	60.83	0	-0.28(-0.46%)
Oct 24, 2013	62.23	62.86	60.91	61.11	3,723,920	-0.66(-1.07%)
Oct 23, 2013	62.32	63.35	59.02	61.77	15,401,952	-12.55(-16.89%)
Oct 22, 2013	73.96	75.98	72.90	74.32	4,202,667	+0.92(+1.25%)
Oct 21, 2013	73.92	75.17	72.50	73.40	3,779,731	-0.46(-0.63%)
Oct 18, 2013	73.29	73.90	72.20	73.86	2,760,092	+1.02(+1.40%)
Oct 17, 2013	72.34	73.31	71.52	72.84	1,879,369	-0.37(-0.51%)
Oct 16, 2013	73.01	73.88	72.70	73.21	2,063,729	+0.84(+1.16%)
Oct 15, 2013	72.72	73.50	72.08	72.37	1,845,005	-0.82(-1.12%)
Oct 14, 2013	72.08	73.69	71.75	73.19	2,072,531	+0.91(+1.26%)
Oct 11, 2013	71.71	72.84	71.08	72.28	0	+0.19(+0.26%)
Oct 10, 2013	70.49	72.74	70.40	72.09	2,374,919	+3.07(+4.45%)
Oct 09, 2013	70.17	70.83	67.23	69.02	2,646,591	-1.08(-1.54%)
Oct 08, 2013	71.61	72.60	69.15	70.10	2,994,254	-1.39(-1.94%)
Oct 07, 2013	71.80	73.98	71.40	71.49	2,323,635	-1.22(-1.68%)
Oct 04, 2013	72.97	74.06	72.15	72.71	2,896,425	-0.38(-0.52%)
Oct 03, 2013	68.47	73.51	68.47	73.09	6,082,936	+4.50(+6.56%)
Oct 02, 2013	68.57	69.41	67.55	68.59	4,740,939	-1.17(-1.68%)
Oct 01, 2013	62.81	70.09	62.69	69.76	10,975,584	+9.57(+15.90%)
Sep 30, 2013	58.54	60.55	58.28	60.19	1,973,395	+0.93(+1.57%)
Sep 27, 2013	59.20	59.78	58.82	59.26	0	-0.23(-0.39%)
Sep 26, 2013	59.28	60.46	59.17	59.49	1,016,280	+0.35(+0.59%)
Sep 25, 2013	59.24	59.77	58.51	59.14	1,132,570	-0.12(-0.20%)
Sep 24, 2013	58.75	59.95	58.24	59.26	995,549	+0.58(+0.99%)
Sep 23, 2013	60.06	60.45	58.35	58.68	1,274,824	-1.51(-2.51%)
Sep 20, 2013	61.37	61.66	59.98	60.19	0	-0.82(-1.34%)
Sep 19, 2013	61.52	61.69	60.57	61.01	1,353,960	+0.10(+0.17%)
Sep 18, 2013	59.37	61.12	59.30	60.91	2,027,714	+1.44(+2.42%)
Sep 17, 2013	59.42	59.94	59.09	59.47	0	+0.14(+0.24%)
Sep 16, 2013	60.20	60.35	59.23	59.33	0	+0.02(+0.03%)
Sep 13, 2013	59.33	59.49	58.30	59.31	0	+0.39(+0.66%)
Sep 12, 2013	59.10	60.11	58.59	58.92	0	-0.11(-0.19%)
Sep 11, 2013	59.68	59.78	58.52	59.03	0	-1.01(-1.68%)
Sep 10, 2013	57.94	60.40	57.81	60.04	3,540,587	+2.74(+4.78%)
Sep 09, 2013	55.61	57.50	55.61	57.30	1,632,122	+1.72(+3.09%)
Sep 06, 2013	56.33	56.50	54.72	55.58	0	-0.60(-1.07%)
Sep 05, 2013	56.01	56.55	55.89	56.18	1,302,804	+0.17(+0.31%)
Sep 04, 2013	54.49	56.35	54.14	56.01	1,966,599	+1.41(+2.57%)
Sep 03, 2013	56.25	56.79	53.94	54.60	3,504,265	-0.89(-1.60%)
Aug 30, 2013	56.80	56.93	55.39	55.49	0	-1.27(-2.24%)
Aug 29, 2013	56.63	57.67	56.51	56.76	1,823,122	+0.78(+1.39%)
Aug 28, 2013	53.85	57.06	53.82	55.98	3,043,726	+2.08(+3.86%)
Aug 27, 2013	55.61	55.89	53.80	53.90	3,145,779	-2.70(-4.77%)
Aug 26, 2013	57.00	57.40	56.28	56.60	1,449,040	-0.40(-0.70%)
Aug 23, 2013	57.70	57.95	56.54	57.00	0	-0.36(-0.63%)
Aug 22, 2013	57.04	58.00	57.00	57.36	1,218,975	+0.65(+1.15%)
Aug 21, 2013	57.21	57.70	56.50	56.71	2,343,510	+0.04(+0.07%)
Aug 20, 2013	56.28	57.74	56.26	56.67	2,515,617	+0.66(+1.18%)
Aug 19, 2013	56.91	58.40	55.93	56.01	3,255,553	-1.11(-1.94%)
Aug 16, 2013	56.20	58.45	56.09	57.12	0	+1.19(+2.13%)
Aug 15, 2013	58.51	58.69	55.75	55.93	7,765,725	-2.90(-4.93%)
Aug 14, 2013	61.74	62.85	58.55	58.83	22,162,494	-16.93(-22.35%)
Aug 13, 2013	74.85	76.00	73.75	75.76	3,858,407	+1.01(+1.35%)
Aug 12, 2013	73.21	75.16	72.81	74.75	2,130,275	+1.69(+2.31%)
Aug 09, 2013	72.67	73.88	72.51	73.06	1,812,419	+0.63(+0.87%)
Aug 08, 2013	72.00	72.96	71.03	72.43	1,165,873	+0.98(+1.37%)
Aug 07, 2013	72.12	72.34	70.43	71.45	1,144,237	-1.07(-1.48%)
Aug 06, 2013	72.76	72.86	71.09	72.52	1,075,686	-0.36(-0.49%)
Aug 05, 2013	71.92	72.98	71.82	72.88	790,200	+0.75(+1.04%)
Aug 02, 2013	72.03	72.73	71.37	72.13	1,303,952	-0.87(-1.19%)
Aug 01, 2013	70.55	73.20	70.42	73.00	2,662,734	+3.10(+4.43%)
Jul 31, 2013	69.29	70.50	69.00	69.90	1,173,333	+1.07(+1.55%)
Jul 30, 2013	68.25	69.67	68.11	68.83	0	+0.91(+1.34%)
Jul 29, 2013	67.42	68.57	67.42	67.92	0	-0.11(-0.16%)
Jul 26, 2013	68.36	68.62	67.21	68.03	0	-0.74(-1.08%)
Jul 25, 2013	68.47	68.89	67.64	68.77	0	+0.22(+0.32%)
Jul 24, 2013	69.70	69.72	68.06	68.55	0	-0.34(-0.49%)
Jul 23, 2013	70.03	70.37	68.80	68.89	0	-1.14(-1.63%)
Jul 22, 2013	69.63	70.41	69.30	70.03	0	+0.47(+0.68%)
Jul 19, 2013	67.74	69.79	67.50	69.56	1,141,480	+1.59(+2.34%)
Jul 18, 2013	69.20	69.36	67.91	67.97	0	-0.88(-1.28%)
Jul 17, 2013	68.37	69.44	68.27	68.85	1,098,599	+0.10(+0.15%)
Jul 16, 2013	70.37	70.49	68.30	68.75	0	-1.10(-1.57%)
Jul 15, 2013	69.74	70.64	69.29	69.85	0	+0.22(+0.32%)
Jul 12, 2013	69.59	70.00	68.67	69.63	0	+0.40(+0.58%)
Jul 11, 2013	69.90	70.13	68.90	69.23	0	+0.53(+0.77%)
Jul 10, 2013	68.70	69.82	67.62	68.70	0	+0.15(+0.22%)
Jul 09, 2013	67.99	69.15	67.56	68.55	0	+1.39(+2.07%)
Jul 08, 2013	69.30	69.47	66.86	67.16	0	-2.08(-3.00%)
Jul 05, 2013	67.81	69.27	66.76	69.24	0	+2.14(+3.19%)
Jul 03, 2013	66.14	67.50	66.12	67.10	0	+0.46(+0.69%)
Jul 02, 2013	64.60	67.75	64.60	66.64	0	+2.44(+3.80%)
Jul 01, 2013	64.89	65.40	64.15	64.20	0	+0.37(+0.58%)
Jun 28, 2013	61.74	64.17	61.62	63.83	4,610,306	+1.37(+2.19%)
Jun 27, 2013	63.34	64.24	62.42	62.46	0	-0.51(-0.81%)
Jun 26, 2013	60.88	63.31	60.80	62.97	2,122,864	+2.67(+4.43%)
Jun 25, 2013	59.66	60.55	58.88	60.30	0	+1.88(+3.22%)
Jun 24, 2013	60.14	60.14	57.03	58.42	3,176,529	-2.62(-4.29%)
Jun 21, 2013	63.21	63.70	60.33	61.04	2,622,027	-1.90(-3.02%)
Jun 20, 2013	64.34	64.42	62.56	62.94	2,472,845	-2.11(-3.24%)
Jun 19, 2013	65.77	66.78	64.75	65.05	2,829,536	-0.65(-0.99%)
Jun 18, 2013	63.44	65.97	63.26	65.70	2,654,303	+2.77(+4.40%)
Jun 17, 2013	62.95	63.64	62.48	62.93	1,042,328	+0.58(+0.93%)
Jun 14, 2013	62.29	62.82	61.76	62.35	0	+0.07(+0.11%)
Jun 13, 2013	61.03	62.33	60.29	62.28	1,483,322	+0.97(+1.58%)
Jun 12, 2013	61.68	62.07	60.93	61.31	1,290,734	+0.39(+0.64%)
Jun 11, 2013	62.68	62.99	60.84	60.92	0	-2.61(-4.11%)
Jun 10, 2013	63.20	63.89	62.28	63.53	0	+0.69(+1.10%)
Jun 07, 2013	61.60	63.06	61.02	62.84	0	+1.86(+3.05%)
Jun 06, 2013	60.31	61.07	59.68	60.98	0	+0.86(+1.43%)
Jun 05, 2013	61.85	62.79	59.92	60.12	1,626,059	-2.24(-3.59%)
Jun 04, 2013	61.98	63.31	61.62	62.36	0	+0.54(+0.87%)
Jun 03, 2013	62.49	62.92	60.54	61.82	1,951,367	-0.53(-0.85%)
May 31, 2013	63.41	64.32	62.35	62.35	1,734,489	-1.28(-2.01%)
May 30, 2013	62.51	63.98	62.22	63.63	2,577,512	+1.51(+2.43%)
May 29, 2013	60.10	62.96	60.09	62.12	2,321,436	+1.46(+2.41%)
May 28, 2013	60.48	61.57	60.24	60.66	1,455,535	+1.58(+2.67%)
May 24, 2013	60.48	60.64	58.91	59.08	0	-1.60(-2.64%)
May 23, 2013	59.62	61.00	57.45	60.68	0	+0.27(+0.45%)
May 22, 2013	61.74	63.51	60.05	60.41	3,937,765	+0.56(+0.94%)
May 21, 2013	59.91	61.20	59.44	59.85	0	+0.19(+0.32%)
May 20, 2013	60.24	60.73	59.34	59.66	1,037,863	-0.65(-1.08%)
May 17, 2013	60.05	60.51	59.94	60.31	0	+0.44(+0.73%)
May 16, 2013	60.69	61.14	59.53	59.87	1,834,985	-0.70(-1.16%)
May 15, 2013	59.66	60.73	59.43	60.57	2,101,298	-0.54(-0.88%)
May 13, 2013	61.28	61.76	60.58	61.11	0	-0.51(-0.83%)
May 10, 2013	60.00	61.72	59.50	61.62	0	+1.36(+2.26%)
May 09, 2013	59.43	60.68	59.31	60.26	0	+0.57(+0.95%)
May 08, 2013	58.83	60.24	58.68	59.69	1,886,351	+0.69(+1.17%)
May 07, 2013	59.50	59.77	58.31	59.00	0	-0.60(-1.01%)
May 06, 2013	58.10	59.98	58.10	59.60	0	+1.47(+2.53%)
May 03, 2013	56.98	58.44	56.24	58.13	0	+1.89(+3.36%)
May 02, 2013	54.68	56.42	54.62	56.24	2,063,660	+1.98(+3.65%)
May 01, 2013	55.89	56.44	54.20	54.26	0	-2.31(-4.08%)
Apr 30, 2013	56.28	56.72	55.53	56.57	2,250,624	+0.33(+0.59%)
Apr 29, 2013	55.80	57.30	55.52	56.24	2,444,981	+1.08(+1.96%)
Apr 26, 2013	56.31	56.36	54.64	55.16	2,349,072	-1.20(-2.13%)
Apr 25, 2013	56.85	57.49	56.11	56.36	3,466,195	-0.10(-0.18%)
Apr 24, 2013	53.78	58.00	52.44	56.46	8,551,671	-1.23(-2.13%)
Apr 23, 2013	56.45	58.00	56.20	57.69	4,660,216	+2.15(+3.87%)
Apr 22, 2013	52.82	55.78	52.82	55.54	2,816,982	+2.15(+4.03%)
Apr 19, 2013	53.21	53.58	52.04	53.39	1,747,508	+0.27(+0.51%)
Apr 18, 2013	54.10	54.33	52.68	53.12	2,248,973	-0.48(-0.90%)
Apr 17, 2013	54.57	54.69	52.78	53.60	3,787,380	-1.92(-3.46%)
Apr 16, 2013	53.43	55.55	53.11	55.52	3,023,507	+2.81(+5.33%)
Apr 15, 2013	53.86	54.56	52.50	52.71	3,546,767	-1.50(-2.77%)
Apr 12, 2013	52.94	54.67	52.80	54.21	1,885,125	+0.82(+1.54%)
Apr 11, 2013	53.43	53.74	53.04	53.39	982,851	-0.29(-0.54%)
Apr 10, 2013	53.12	53.96	53.03	53.68	1,795,908	+0.65(+1.23%)
Apr 09, 2013	51.04	53.67	50.30	53.03	2,926,702	+1.85(+3.61%)
Apr 08, 2013	50.70	51.24	49.63	51.18	1,245,542	+0.47(+0.93%)
Apr 05, 2013	49.60	50.90	48.77	50.71	1,641,219	-0.10(-0.20%)
Apr 04, 2013	49.34	50.86	49.30	50.81	2,292,925	+1.61(+3.27%)
Apr 03, 2013	52.58	52.58	48.40	49.20	4,977,421	-2.93(-5.62%)
Apr 02, 2013	53.44	54.12	51.81	52.13	2,351,104	-1.24(-2.33%)
Apr 01, 2013	54.58	54.65	52.92	53.37	1,746,853	-1.34(-2.45%)
Mar 28, 2013	54.19	54.80	54.05	54.71	1,152,567	+0.34(+0.63%)
Mar 27, 2013	54.08	54.82	53.51	54.37	1,289,700	+0.02(+0.04%)
Mar 26, 2013	54.53	55.21	53.84	54.35	1,154,523	+0.01(+0.02%)
Mar 25, 2013	54.77	55.61	53.28	54.34	2,028,897	-0.94(-1.70%)
Mar 22, 2013	54.13	55.66	54.13	55.28	1,913,676	+1.29(+2.39%)
Mar 21, 2013	53.79	55.53	53.76	53.99	2,058,647	-0.18(-0.34%)
Mar 20, 2013	53.37	54.32	53.19	54.17	1,536,869	+1.38(+2.62%)
Mar 19, 2013	53.58	53.71	51.95	52.79	1,630,562	-0.71(-1.33%)
Mar 18, 2013	51.73	54.28	51.34	53.50	2,708,876	+0.85(+1.61%)
Mar 15, 2013	53.22	53.74	52.55	52.65	2,073,967	-0.80(-1.50%)
Mar 14, 2013	54.13	54.93	53.06	53.45	1,622,896	-0.42(-0.79%)
Mar 13, 2013	52.53	54.99	52.35	53.88	3,888,152	+1.26(+2.39%)
Mar 12, 2013	52.57	52.83	51.84	52.62	1,434,958	+0.09(+0.17%)
Mar 11, 2013	52.24	52.83	51.68	52.53	1,299,468	+0.22(+0.42%)
Mar 08, 2013	53.00	53.35	51.72	52.31	2,528,157	-0.54(-1.02%)
Mar 07, 2013	52.74	53.18	52.34	52.85	2,353,632	+0.16(+0.30%)
Mar 06, 2013	51.33	53.18	51.00	52.69	5,088,321	+1.53(+2.99%)
Mar 05, 2013	47.80	52.35	47.75	51.16	13,275,175	+6.44(+14.40%)
Mar 04, 2013	45.43	45.61	44.47	44.72	1,336,604	-0.70(-1.54%)
Mar 01, 2013	45.35	45.78	44.48	45.42	1,482,806	+0.19(+0.42%)
Feb 28, 2013	45.53	46.03	45.22	45.23	1,651,567	-0.06(-0.13%)
Feb 27, 2013	44.50	45.57	44.35	45.29	1,609,897	+0.89(+2.00%)
Feb 26, 2013	43.50	44.52	43.00	44.40	1,771,452	+0.93(+2.14%)
Feb 25, 2013	45.10	45.10	43.45	43.47	2,289,487	-1.28(-2.86%)
Feb 22, 2013	44.59	44.95	44.28	44.75	1,275,279	+0.48(+1.08%)
Feb 21, 2013	45.10	45.10	43.44	44.27	2,560,063	-1.06(-2.34%)
Feb 20, 2013	46.03	46.43	44.95	45.33	2,594,556	-0.63(-1.37%)
Feb 19, 2013	44.58	46.05	44.24	45.96	2,381,366	+0.24(+0.52%)
Feb 15, 2013	46.45	46.88	45.43	45.72	1,880,902	-0.69(-1.49%)
Feb 14, 2013	45.51	46.44	45.50	46.41	1,290,359	+0.66(+1.44%)
Feb 13, 2013	45.50	45.88	45.03	45.75	1,573,828	+0.50(+1.10%)
Feb 12, 2013	45.00	45.25	44.82	45.25	1,420,744	+0.29(+0.65%)
Feb 11, 2013	45.50	45.50	44.53	44.96	1,561,148	-0.38(-0.84%)
Feb 08, 2013	44.65	45.40	44.52	45.34	1,367,448	+0.73(+1.64%)
Feb 07, 2013	44.38	44.67	43.27	44.61	2,105,323	-0.11(-0.25%)
Feb 06, 2013	43.75	44.72	43.50	44.72	2,159,289	+0.97(+2.22%)
Feb 04, 2013	43.68	44.45	43.12	43.75	1,914,754	-0.19(-0.43%)
Feb 01, 2013	43.33	44.55	42.92	43.94	3,000,675	+0.79(+1.83%)
Jan 31, 2013	42.88	43.79	42.79	43.15	2,230,324	-0.15(-0.35%)
Jan 30, 2013	42.79	43.79	42.66	43.30	2,680,455	+0.34(+0.79%)
Jan 29, 2013	42.40	43.00	41.73	42.96	2,281,244	+0.57(+1.34%)
Jan 28, 2013	42.00	42.56	41.85	42.39	1,732,072	+0.42(+1.00%)
Jan 25, 2013	41.12	42.76	40.90	41.97	2,691,952	+0.93(+2.27%)
Jan 24, 2013	40.38	41.42	40.11	41.04	3,507,881	+0.19(+0.47%)
Jan 23, 2013	38.38	41.20	38.27	40.85	14,237,842	+7.38(+22.05%)
Jan 22, 2013	33.67	34.60	33.18	33.47	3,451,603	-0.29(-0.86%)
Jan 18, 2013	32.36	33.77	32.31	33.76	2,416,879	+1.18(+3.62%)
Jan 17, 2013	32.15	32.94	32.02	32.58	1,927,077	-0.03(-0.09%)
Jan 16, 2013	32.28	33.00	32.15	32.61	1,304,228	+0.43(+1.34%)
Jan 15, 2013	31.77	32.20	31.58	32.18	901,961	+0.37(+1.16%)
Jan 14, 2013	31.93	32.15	31.63	31.81	1,180,923	-0.25(-0.78%)
Jan 11, 2013	32.02	32.14	31.77	32.06	1,125,584	+0.20(+0.63%)
Jan 10, 2013	32.50	32.72	31.69	31.86	1,098,552	-0.25(-0.78%)
Jan 09, 2013	31.66	32.25	31.57	32.11	1,213,474	+0.67(+2.13%)
Jan 08, 2013	31.77	31.82	31.22	31.44	1,845,017	-0.36(-1.13%)
Jan 07, 2013	33.23	33.43	31.48	31.80	4,087,840	-2.56(-7.45%)
Jan 04, 2013	34.67	34.95	34.23	34.36	1,111,594	-0.21(-0.61%)
Jan 03, 2013	34.75	34.82	34.37	34.57	1,460,625	-0.15(-0.42%)
Jan 02, 2013	34.91	34.94	34.38	34.72	1,638,438	+0.82(+2.42%)
Dec 31, 2012	33.01	34.07	32.98	33.90	1,122,383	+0.70(+2.11%)
Dec 28, 2012	33.19	33.52	32.97	33.20	564,019	-0.29(-0.87%)
Dec 27, 2012	33.60	33.88	33.08	33.49	773,054	-0.06(-0.18%)
Dec 26, 2012	33.64	34.22	33.54	33.55	752,762	-0.44(-1.29%)
Dec 24, 2012	33.89	34.11	33.46	33.99	549,237	+0.13(+0.38%)
Dec 21, 2012	34.00	34.39	33.46	33.86	3,306,320	-0.78(-2.25%)
Dec 20, 2012	34.60	34.96	34.32	34.64	1,120,350	-0.02(-0.06%)
Dec 19, 2012	34.50	35.09	34.50	34.66	1,659,748	+0.21(+0.61%)
Dec 18, 2012	34.20	34.70	34.11	34.45	1,506,544	+0.41(+1.20%)
Dec 17, 2012	34.05	34.40	33.60	34.04	1,769,312	+0.12(+0.35%)
Dec 14, 2012	33.34	34.07	33.02	33.92	1,420,722	+0.41(+1.22%)
Dec 13, 2012	33.63	33.86	33.30	33.51	1,892,369	-0.70(-2.05%)
Dec 12, 2012	34.75	34.87	34.16	34.21	1,360,680	-0.48(-1.38%)
Dec 11, 2012	33.55	35.00	33.52	34.69	2,871,540	+1.17(+3.49%)
Dec 10, 2012	32.65	33.70	32.63	33.52	1,458,998	+0.78(+2.38%)
Dec 07, 2012	32.75	32.95	32.55	32.74	583,764	+0.04(+0.12%)
Dec 06, 2012	31.81	32.99	31.80	32.70	1,508,342	+0.98(+3.09%)
Dec 05, 2012	32.10	32.21	31.41	31.72	878,169	-0.32(-1.00%)
Dec 04, 2012	31.89	32.12	31.70	32.04	1,455,660	-0.27(-0.84%)
Nov 30, 2012	31.64	32.34	31.46	32.31	1,997,078	+0.77(+2.44%)
Nov 29, 2012	32.61	32.89	31.30	31.54	3,789,024	-2.02(-6.02%)
Nov 28, 2012	32.79	33.59	32.20	33.56	1,540,377	+0.55(+1.67%)
Nov 27, 2012	31.91	33.60	31.87	33.01	2,883,037	+1.09(+3.41%)
Nov 26, 2012	31.30	31.96	31.05	31.92	1,363,281	+0.55(+1.75%)
Nov 23, 2012	30.80	31.90	30.80	31.37	552,284	+0.52(+1.69%)
Nov 21, 2012	30.77	30.94	30.46	30.85	533,359	+0.12(+0.39%)
Nov 20, 2012	30.64	30.96	30.49	30.73	653,825	-0.07(-0.23%)
Nov 19, 2012	30.37	31.02	30.28	30.80	879,922	+0.86(+2.87%)
Nov 16, 2012	29.94	30.05	29.38	29.94	1,235,524	+0.13(+0.44%)
Nov 15, 2012	30.73	30.85	29.47	29.81	1,915,464	-0.92(-2.99%)
Nov 14, 2012	31.45	31.54	30.67	30.73	1,185,082	-0.68(-2.16%)
Nov 13, 2012	30.97	31.66	30.94	31.41	1,199,193	+0.16(+0.51%)
Nov 12, 2012	31.37	31.40	30.86	31.25	657,063	+0.07(+0.22%)
Nov 09, 2012	30.90	31.54	30.75	31.18	1,160,914	+0.24(+0.78%)
Nov 08, 2012	31.65	31.65	30.94	30.94	1,072,355	-0.52(-1.65%)
Nov 07, 2012	31.23	31.59	30.89	31.46	1,666,072	-0.11(-0.35%)
Nov 06, 2012	31.30	32.05	31.15	31.57	1,408,336	+0.40(+1.28%)
Nov 05, 2012	30.53	31.30	30.44	31.17	1,389,565	+0.65(+2.13%)
Nov 02, 2012	31.39	31.53	30.44	30.52	1,670,314	-0.90(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cree Inc (NQ: CREE )

Historical Prices

Sections

Services

Contact Information

Follow Us