Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 17.66 18.10 17.54 17.75 1,014,610 +0.08(+0.45%)
Oct 30, 2003 17.90 18.54 17.59 17.67 1,256,908 -0.23(-1.28%)
Oct 29, 2003 17.94 17.99 17.51 17.90 1,838,385 +0.06(+0.34%)
Oct 28, 2003 16.95 17.88 16.80 17.84 2,422,766 +1.04(+6.19%)
Oct 27, 2003 16.40 17.23 16.40 16.80 2,105,700 +0.50(+3.07%)
Oct 24, 2003 16.32 16.49 16.00 16.30 4,249,100 -0.60(-3.55%)
Oct 23, 2003 17.59 17.60 16.80 16.90 2,890,100 -0.81(-4.57%)
Oct 22, 2003 18.34 18.34 17.52 17.71 2,167,000 -0.59(-3.22%)
Oct 21, 2003 18.45 18.61 18.23 18.30 1,463,785 +0.10(+0.55%)
Oct 20, 2003 18.16 18.48 17.97 18.20 1,549,477 +0.24(+1.34%)
Oct 17, 2003 18.67 19.50 17.80 17.96 3,922,021 -1.02(-5.37%)
Oct 16, 2003 19.26 19.39 18.58 18.98 2,755,578 -0.28(-1.45%)
Oct 15, 2003 19.91 19.98 19.23 19.26 1,736,396 -0.24(-1.23%)
Oct 14, 2003 19.95 20.03 19.16 19.50 2,080,474 -0.38(-1.91%)
Oct 13, 2003 20.65 20.70 18.89 19.88 3,629,419 -0.89(-4.29%)
Oct 10, 2003 22.74 22.75 20.05 20.77 12,269,037 +1.68(+8.80%)
Oct 09, 2003 19.73 19.74 18.55 19.09 1,725,751 -0.11(-0.57%)
Oct 08, 2003 19.52 19.76 19.15 19.20 886,512 -0.41(-2.09%)
Oct 07, 2003 19.38 19.75 19.05 19.61 1,495,616 +0.17(+0.87%)
Oct 06, 2003 19.10 19.58 19.00 19.44 1,546,925 +0.43(+2.26%)
Oct 03, 2003 19.48 19.48 18.93 19.01 2,386,074 +0.11(+0.58%)
Oct 02, 2003 18.71 19.39 18.62 18.90 2,192,238 +0.24(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.