Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.49	51.67	50.25	51.29	2,217,417	+0.36(+0.71%)
Oct 28, 2010	51.37	51.60	50.15	50.93	2,214,960	-0.37(-0.72%)
Oct 27, 2010	51.05	52.00	50.90	51.30	2,455,129	-0.10(-0.19%)
Oct 25, 2010	50.34	51.82	50.21	51.40	3,650,024	+1.20(+2.39%)
Oct 22, 2010	48.98	50.62	48.90	50.20	4,397,318	+1.46(+3.00%)
Oct 21, 2010	50.41	50.61	48.40	48.74	7,125,834	-1.34(-2.68%)
Oct 20, 2010	48.00	50.73	47.81	50.08	15,811,581	-2.92(-5.51%)
Oct 19, 2010	54.67	55.43	51.60	53.00	9,538,369	-2.56(-4.61%)
Oct 18, 2010	56.50	56.76	55.17	55.56	5,370,729	-1.00(-1.77%)
Oct 15, 2010	55.82	56.86	55.10	56.56	5,179,733	+0.70(+1.25%)
Oct 14, 2010	54.52	56.93	54.20	55.86	7,048,544	+1.24(+2.27%)
Oct 13, 2010	53.29	55.05	52.75	54.62	6,014,005	+2.09(+3.98%)
Oct 12, 2010	53.08	53.39	52.44	52.53	3,438,511	-1.05(-1.96%)
Oct 11, 2010	52.40	54.23	52.26	53.58	4,456,051	+1.28(+2.45%)
Oct 08, 2010	52.26	52.45	50.97	52.30	2,865,965	+0.04(+0.08%)
Oct 07, 2010	53.13	53.13	51.06	52.26	3,810,225	-0.32(-0.61%)
Oct 06, 2010	53.82	54.00	52.20	52.58	2,779,950	-1.57(-2.90%)
Oct 05, 2010	53.10	54.43	52.68	54.15	3,349,885	+1.86(+3.56%)
Oct 04, 2010	52.92	53.20	51.81	52.29	3,159,511	-1.20(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.