Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 27.49 28.15 27.12 28.00 1,340,562 +0.51(+1.86%)
Oct 30, 2007 27.00 27.68 26.28 27.49 1,392,869 +0.32(+1.18%)
Oct 29, 2007 26.64 27.17 25.91 27.17 1,245,184 +0.59(+2.22%)
Oct 26, 2007 26.25 26.63 25.60 26.58 1,304,482 +0.66(+2.55%)
Oct 25, 2007 27.39 27.39 25.64 25.92 2,128,630 -1.59(-5.78%)
Oct 24, 2007 27.72 28.42 26.32 27.51 3,179,563 -0.47(-1.68%)
Oct 23, 2007 27.25 28.77 27.15 27.98 3,566,765 +0.89(+3.29%)
Oct 22, 2007 26.18 27.26 25.92 27.09 2,019,600 +0.38(+1.42%)
Oct 19, 2007 29.45 29.85 25.88 26.71 5,623,897 -0.93(-3.36%)
Oct 18, 2007 26.20 28.33 26.00 27.64 3,933,957 +0.94(+3.52%)
Oct 17, 2007 27.75 27.75 26.00 26.70 3,341,979 -0.31(-1.15%)
Oct 16, 2007 27.38 27.80 26.65 27.01 3,241,105 -0.53(-1.92%)
Oct 15, 2007 27.11 29.23 26.60 27.54 2,687,706 +0.44(+1.62%)
Oct 12, 2007 28.00 28.25 27.00 27.10 1,853,358 -0.82(-2.94%)
Oct 11, 2007 29.29 30.00 27.48 27.92 2,384,134 -1.29(-4.42%)
Oct 10, 2007 29.28 31.00 28.72 29.21 2,097,381 -0.25(-0.85%)
Oct 09, 2007 28.00 30.16 26.43 29.46 4,473,240 +1.66(+5.97%)
Oct 08, 2007 28.29 28.49 27.34 27.80 2,151,968 -1.61(-5.47%)
Oct 05, 2007 28.26 29.47 27.90 29.41 1,828,996 +1.29(+4.59%)
Oct 04, 2007 28.70 29.24 27.68 28.12 2,300,839 -0.85(-2.93%)
Oct 03, 2007 30.56 30.69 28.10 28.97 5,867,563 -3.75(-11.46%)
Oct 02, 2007 32.22 33.51 32.21 32.72 3,577,157 +0.65(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.