Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8322 +0.0022 (+0.27%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.570 9.740 9.511 9.700 59,878 +0.09(+0.94%)
May 28, 2015 9.610 9.660 9.580 9.610 40,975 -0.07(-0.72%)
May 27, 2015 9.530 9.680 9.380 9.680 57,124 +0.17(+1.79%)
May 26, 2015 9.680 9.680 9.350 9.510 59,374 -0.23(-2.36%)
May 22, 2015 10.03 9.740 9.740 9.740 73,600 -0.32(-3.18%)
May 21, 2015 10.05 10.12 9.860 10.06 47,704 +0.09(+0.90%)
May 20, 2015 10.08 10.17 9.800 9.970 65,106 -0.12(-1.19%)
May 19, 2015 9.920 10.09 9.910 10.09 59,367 +0.18(+1.82%)
May 18, 2015 9.620 9.910 9.380 9.910 59,063 +0.31(+3.23%)
May 15, 2015 9.650 9.740 9.450 9.600 69,723 -0.03(-0.31%)
May 14, 2015 9.490 9.735 9.390 9.630 77,153 +0.18(+1.90%)
May 13, 2015 9.630 9.630 9.420 9.450 46,773 -0.14(-1.46%)
May 12, 2015 9.650 9.660 9.380 9.590 53,317 -0.09(-0.93%)
May 11, 2015 9.590 9.770 9.570 9.680 115,995 +0.10(+1.04%)
May 08, 2015 9.840 10.02 9.560 9.580 85,225 -0.16(-1.64%)
May 07, 2015 9.630 9.910 9.610 9.740 76,955 +0.08(+0.83%)
May 06, 2015 9.900 9.910 9.450 9.660 68,652 -0.20(-2.03%)
May 05, 2015 9.970 9.970 9.580 9.860 102,926 -0.13(-1.30%)
May 04, 2015 10.15 10.25 9.760 9.990 119,499 -0.16(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.