Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.400 5.230 5.230 5.230 37,100 -0.17(-3.15%)
Dec 30, 2015 5.400 5.520 5.370 5.400 14,879 -0.01(-0.18%)
Dec 29, 2015 5.510 5.660 5.360 5.410 28,730 -0.08(-1.46%)
Dec 28, 2015 5.570 5.620 5.430 5.490 50,145 -0.08(-1.44%)
Dec 24, 2015 5.560 5.570 5.570 5.570 34,100 -0.13(-2.28%)
Dec 23, 2015 5.920 5.920 5.690 5.700 54,650 -0.22(-3.72%)
Dec 22, 2015 5.940 6.050 5.890 5.920 48,516 -0.06(-1.00%)
Dec 21, 2015 5.830 6.040 5.442 5.980 36,460 +0.17(+2.93%)
Dec 18, 2015 5.730 5.840 5.560 5.810 31,961 -0.02(-0.34%)
Dec 17, 2015 5.855 5.950 5.780 5.830 10,523 -0.07(-1.19%)
Dec 16, 2015 5.750 6.000 5.750 5.900 21,790 +0.18(+3.15%)
Dec 15, 2015 5.640 5.760 5.480 5.720 25,670 +0.12(+2.14%)
Dec 14, 2015 5.930 5.990 5.440 5.600 80,182 -0.36(-6.04%)
Dec 11, 2015 6.220 6.220 5.750 5.960 62,781 -0.30(-4.79%)
Dec 10, 2015 6.230 6.370 6.120 6.260 57,454 +0.04(+0.64%)
Dec 09, 2015 6.000 6.280 5.770 6.220 59,628 +0.21(+3.49%)
Dec 08, 2015 5.500 6.040 5.500 6.010 58,672 +0.10(+1.69%)
Dec 07, 2015 5.940 6.010 5.700 5.910 31,550 -0.06(-1.01%)
Dec 04, 2015 6.260 6.260 5.915 5.970 40,707 -0.30(-4.78%)
Dec 03, 2015 5.900 6.300 5.900 6.270 67,904 +0.36(+6.09%)
Dec 02, 2015 5.630 5.916 5.610 5.910 66,707 +0.28(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.