Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.650	7.950	7.460	7.660	54,848	+0.06(+0.79%)
Nov 26, 2014	7.440	7.600	7.600	7.600	163,300	+0.21(+2.84%)
Nov 25, 2014	7.460	7.680	7.250	7.390	108,255	-0.12(-1.60%)
Nov 24, 2014	7.030	7.560	6.840	7.510	128,281	+0.52(+7.44%)
Nov 21, 2014	6.900	7.140	6.580	6.990	168,893	+0.16(+2.34%)
Nov 20, 2014	6.110	6.850	6.040	6.830	144,695	+0.68(+11.06%)
Nov 19, 2014	6.250	6.447	6.000	6.150	179,549	-0.15(-2.38%)
Nov 18, 2014	6.500	6.620	6.290	6.300	168,504	-0.20(-3.08%)
Nov 17, 2014	6.680	6.840	6.470	6.500	93,266	-0.22(-3.27%)
Nov 14, 2014	6.580	6.930	6.580	6.720	193,364	-0.02(-0.30%)
Nov 13, 2014	7.740	7.740	6.730	6.740	313,739	-0.94(-12.24%)
Nov 12, 2014	7.500	7.740	7.160	7.680	200,851	+0.13(+1.72%)
Nov 11, 2014	7.530	7.800	7.430	7.550	128,234	+0.01(+0.13%)
Nov 10, 2014	7.510	7.650	7.390	7.540	109,550	+0.00(+0.00%)
Nov 07, 2014	7.560	7.580	7.420	7.540	118,088	-0.05(-0.66%)
Nov 06, 2014	7.600	7.620	7.400	7.590	62,229	+0.02(+0.26%)
Nov 05, 2014	7.760	7.900	7.450	7.570	105,278	-0.14(-1.82%)
Nov 04, 2014	7.550	7.750	7.500	7.710	108,399	+0.12(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.