Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.25	15.59	14.76	15.00	115,980	-0.13(-0.86%)
Feb 27, 2014	14.42	15.39	14.42	15.13	217,512	+0.76(+5.29%)
Feb 26, 2014	14.58	14.58	14.33	14.37	89,974	-0.12(-0.83%)
Feb 25, 2014	14.65	14.66	14.40	14.49	85,226	+0.13(+0.91%)
Feb 24, 2014	14.73	14.73	14.20	14.36	67,754	-0.27(-1.85%)
Feb 21, 2014	13.82	14.75	13.71	14.63	162,935	+0.89(+6.48%)
Feb 20, 2014	13.15	13.75	13.12	13.74	108,944	+0.75(+5.77%)
Feb 19, 2014	13.91	13.96	12.89	12.99	161,984	-0.26(-1.96%)
Feb 18, 2014	13.50	13.50	13.16	13.25	87,325	-0.22(-1.63%)
Feb 14, 2014	13.44	13.47	13.47	13.47	23,600	+0.07(+0.52%)
Feb 13, 2014	13.60	13.70	13.36	13.40	77,920	-0.27(-1.98%)
Feb 12, 2014	13.44	13.77	13.35	13.67	30,195	+0.12(+0.89%)
Feb 11, 2014	13.58	13.66	13.36	13.55	26,910	-0.14(-1.02%)
Feb 10, 2014	13.81	13.81	13.31	13.69	35,451	+0.05(+0.37%)
Feb 07, 2014	13.37	13.80	13.16	13.64	61,838	+0.25(+1.87%)
Feb 06, 2014	13.49	13.52	13.16	13.39	85,372	-0.20(-1.47%)
Feb 05, 2014	13.55	13.72	13.21	13.59	86,253	+0.07(+0.52%)
Feb 04, 2014	13.62	13.70	13.32	13.52	25,630	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.