Indicators

The Dixie Group (NQ: DXYN )

0.5384 +0.0038 (+0.71%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.000	4.000	3.700	4.000	3,600	+0.00(+0.00%)
Oct 26, 2012	4.000	4.000	4.000	4.000	6,400	-0.07(-1.72%)
Oct 25, 2012	4.310	4.310	3.970	4.070	3,800	-0.21(-4.91%)
Oct 24, 2012	4.060	4.380	4.060	4.280	14,992	+0.27(+6.73%)
Oct 23, 2012	4.250	4.250	4.010	4.010	10,322	-0.16(-3.84%)
Oct 19, 2012	4.040	4.250	4.010	4.170	16,767	-0.08(-1.88%)
Oct 18, 2012	3.610	4.320	3.420	4.250	73,426	+0.63(+17.40%)
Oct 17, 2012	3.310	3.700	3.310	3.620	11,706	+0.27(+8.06%)
Oct 16, 2012	3.420	3.420	3.300	3.350	16,358	-0.05(-1.47%)
Oct 15, 2012	3.480	3.480	3.400	3.400	300	-0.02(-0.58%)
Oct 12, 2012	3.420	3.420	3.420	3.420	1,812	-0.10(-2.84%)
Oct 11, 2012	3.540	3.540	3.420	3.520	1,968	-0.08(-2.22%)
Oct 10, 2012	3.565	3.600	3.520	3.600	1,045	+0.00(+0.00%)
Oct 09, 2012	3.520	3.600	3.510	3.600	634	+0.06(+1.69%)
Oct 08, 2012	3.680	3.680	3.540	3.540	200	-0.15(-4.07%)
Oct 05, 2012	3.620	3.700	3.510	3.690	3,800	+0.07(+1.93%)
Oct 04, 2012	3.620	3.620	3.620	3.620	400	+0.04(+1.02%)
Oct 03, 2012	3.550	3.630	3.550	3.583	3,036	+0.06(+1.80%)
Oct 02, 2012	3.510	3.520	3.510	3.520	1,550	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.