Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.7700 +0.0972 (+14.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.010 4.390 3.920 4.200 24,844 +0.19(+4.74%)
May 27, 2010 3.940 4.420 3.584 4.010 55,338 +0.08(+2.04%)
May 26, 2010 3.940 3.940 3.510 3.930 42,114 +0.18(+4.80%)
May 25, 2010 3.810 4.000 3.600 3.750 29,935 -0.25(-6.25%)
May 24, 2010 4.160 4.220 3.950 4.000 48,438 -0.22(-5.21%)
May 21, 2010 4.320 4.320 4.118 4.220 21,521 -0.23(-5.17%)
May 20, 2010 4.500 4.860 4.420 4.450 22,493 -0.33(-6.90%)
May 19, 2010 4.820 4.820 4.710 4.780 1,715 +0.00(+0.00%)
May 18, 2010 4.870 4.870 4.700 4.780 12,850 -0.02(-0.42%)
May 17, 2010 4.810 4.820 4.725 4.800 16,810 +0.05(+1.05%)
May 14, 2010 4.840 4.840 4.750 4.750 4,547 -0.06(-1.25%)
May 13, 2010 4.890 4.900 4.700 4.810 14,266 -0.06(-1.23%)
May 12, 2010 4.940 4.990 4.810 4.870 4,753 +0.02(+0.41%)
May 11, 2010 4.950 4.989 4.700 4.850 13,655 -0.14(-2.81%)
May 10, 2010 4.800 5.120 4.790 4.990 10,767 -0.11(-2.16%)
May 07, 2010 5.110 5.140 4.930 5.100 8,365 +0.08(+1.59%)
May 06, 2010 5.150 5.190 4.970 5.020 14,462 -0.14(-2.71%)
May 05, 2010 4.880 5.190 4.450 5.160 19,980 +0.17(+3.41%)
May 04, 2010 5.070 5.200 4.990 4.990 8,992 -0.16(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.