Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.6155 -0.0655 (-9.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.940 4.950 4.600 4.950 28,712 +0.01(+0.20%)
Mar 30, 2010 4.820 4.950 4.670 4.940 44,448 +0.21(+4.44%)
Mar 29, 2010 4.320 4.790 4.314 4.730 33,358 +0.35(+7.99%)
Mar 26, 2010 4.160 4.550 3.910 4.380 49,692 +0.11(+2.58%)
Mar 25, 2010 4.480 4.590 4.125 4.270 49,748 -0.21(-4.69%)
Mar 24, 2010 4.210 4.480 4.200 4.480 29,442 +0.28(+6.67%)
Mar 23, 2010 3.950 4.300 3.900 4.200 24,410 +0.20(+5.00%)
Mar 22, 2010 4.080 4.250 3.860 4.000 25,039 -0.05(-1.23%)
Mar 19, 2010 4.090 4.090 3.850 4.050 38,187 +0.04(+1.00%)
Mar 18, 2010 4.160 4.250 3.850 4.010 13,232 -0.16(-3.84%)
Mar 17, 2010 4.220 4.220 3.800 4.170 30,729 +0.15(+3.73%)
Mar 16, 2010 3.920 4.130 3.780 4.020 50,545 +0.25(+6.63%)
Mar 15, 2010 3.870 4.000 3.600 3.770 38,660 -0.01(-0.26%)
Mar 12, 2010 4.000 4.000 3.580 3.780 25,406 -0.10(-2.63%)
Mar 11, 2010 3.440 4.350 3.410 3.882 60,749 +0.49(+14.51%)
Mar 10, 2010 2.920 3.390 2.890 3.390 25,433 +0.45(+15.31%)
Mar 09, 2010 3.100 3.190 2.900 2.940 12,543 -0.16(-5.16%)
Mar 08, 2010 2.850 3.180 2.850 3.100 43,348 +0.30(+10.71%)
Mar 05, 2010 2.750 3.000 2.600 2.800 82,817 +0.07(+2.56%)
Mar 04, 2010 2.750 2.750 2.670 2.730 13,623 -0.02(-0.73%)
Mar 03, 2010 2.580 2.970 2.570 2.750 35,589 +0.00(+0.00%)
Mar 02, 2010 2.730 2.750 2.520 2.750 16,537 +0.09(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.