Indicators

The Dixie Group (NQ: DXYN )

0.6501 -0.0050 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.250	3.540	3.250	3.500	5,800	+0.11(+3.24%)
Sep 27, 2002	3.250	3.520	3.190	3.390	10,400	-0.13(-3.69%)
Sep 26, 2002	3.261	3.600	3.140	3.520	19,200	+0.27(+8.31%)
Sep 25, 2002	3.050	3.600	3.000	3.250	12,065	+0.20(+6.56%)
Sep 24, 2002	3.200	3.200	3.000	3.050	16,400	+0.05(+1.67%)
Sep 23, 2002	3.130	3.130	3.000	3.000	3,500	-0.10(-3.23%)
Sep 20, 2002	3.350	3.351	3.000	3.100	10,700	-0.25(-7.46%)
Sep 19, 2002	3.410	3.410	3.250	3.350	11,620	-0.12(-3.46%)
Sep 18, 2002	3.689	3.689	3.449	3.470	48,050	-0.22(-5.94%)
Sep 17, 2002	3.570	3.759	3.470	3.689	64,200	-0.10(-2.64%)
Sep 16, 2002	3.800	3.800	3.523	3.789	6,090,000	-0.00(-0.03%)
Sep 13, 2002	3.510	3.890	3.470	3.790	67,600	+0.19(+5.28%)
Sep 12, 2002	3.750	3.889	3.380	3.600	8,500	-0.24(-6.25%)
Sep 11, 2002	3.950	3.950	3.710	3.840	2,100	+0.14(+3.78%)
Sep 10, 2002	3.660	3.890	3.520	3.700	18,100	+0.03(+0.82%)
Sep 09, 2002	3.850	3.850	3.400	3.670	78,500	-0.09(-2.39%)
Sep 06, 2002	4.239	4.239	3.750	3.760	81,300	-0.41(-9.83%)
Sep 05, 2002	4.180	4.550	4.000	4.170	34,200	-0.66(-13.66%)
Sep 04, 2002	4.470	4.830	4.250	4.830	19,200	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.