Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.6728 -0.0072 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.750 2.750 2.750 0 -0.05(-1.79%)
Mar 28, 2018 2.850 2.900 2.800 2.800 10,559 -0.10(-3.45%)
Mar 27, 2018 2.950 2.995 2.850 2.900 7,637 +0.05(+1.75%)
Mar 26, 2018 2.900 2.945 2.800 2.850 10,541 -0.05(-1.72%)
Mar 23, 2018 2.800 2.950 2.800 2.900 11,832 +0.20(+7.41%)
Mar 22, 2018 2.750 2.850 2.700 2.700 4,441 -0.10(-3.57%)
Mar 21, 2018 2.850 2.900 2.750 2.800 33,773 -0.05(-1.75%)
Mar 20, 2018 2.710 2.850 2.600 2.850 5,356 +0.10(+3.64%)
Mar 19, 2018 2.800 2.850 2.650 2.750 10,044 +0.00(+0.00%)
Mar 16, 2018 2.800 2.850 2.750 2.750 4,964 -0.05(-1.79%)
Mar 15, 2018 2.850 2.850 2.700 2.800 9,839 -0.05(-1.75%)
Mar 14, 2018 2.800 2.850 2.750 2.850 9,725 +0.05(+1.79%)
Mar 13, 2018 2.895 2.900 2.800 2.800 16,953 +0.00(+0.00%)
Mar 12, 2018 2.850 2.875 2.800 2.800 6,816 -0.05(-1.75%)
Mar 09, 2018 2.850 2.900 2.750 2.850 40,851 +0.05(+1.79%)
Mar 08, 2018 2.900 2.945 2.800 2.800 6,693 -0.05(-1.75%)
Mar 07, 2018 2.900 3.000 2.850 2.850 13,633 -0.05(-1.72%)
Mar 06, 2018 2.950 3.000 2.805 2.900 26,114 +0.05(+1.75%)
Mar 05, 2018 2.800 3.045 2.800 2.850 27,914 +0.10(+3.64%)
Mar 02, 2018 2.700 2.967 2.700 2.750 67,123 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.