Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9499 +0.0399 (+4.38%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.600 6.690 6.060 6.260 115,540 -0.37(-5.58%)
Nov 29, 2021 6.510 6.730 6.510 6.630 70,578 +0.11(+1.69%)
Nov 26, 2021 6.730 6.750 6.325 6.520 64,737 -0.34(-4.96%)
Nov 24, 2021 6.680 6.900 6.436 6.860 35,508 +0.18(+2.69%)
Nov 23, 2021 6.590 6.980 6.470 6.680 101,672 +0.11(+1.67%)
Nov 22, 2021 6.300 6.700 6.210 6.570 122,562 +0.63(+10.61%)
Nov 19, 2021 6.600 6.630 5.700 5.940 130,731 -0.68(-10.27%)
Nov 18, 2021 6.640 6.620 6.541 6.620 111,156 -0.01(-0.15%)
Nov 17, 2021 6.220 6.980 6.010 6.630 196,986 +0.39(+6.25%)
Nov 16, 2021 5.740 6.270 5.610 6.240 147,845 +0.56(+9.86%)
Nov 15, 2021 5.400 5.830 5.280 5.680 248,837 +0.36(+6.77%)
Nov 12, 2021 5.650 6.280 5.200 5.320 1,052,615 +0.17(+3.30%)
Nov 11, 2021 5.200 5.450 4.920 5.150 34,322 -0.03(-0.58%)
Nov 10, 2021 5.300 5.180 129,696 -0.05(-0.96%)
Nov 09, 2021 5.120 5.240 5.077 5.230 57,366 +0.14(+2.75%)
Nov 08, 2021 4.930 5.150 4.860 5.090 88,001 +0.16(+3.25%)
Nov 05, 2021 4.860 4.990 4.847 4.930 29,979 +0.06(+1.34%)
Nov 04, 2021 4.980 4.980 4.800 4.865 25,910 -0.05(-1.12%)
Nov 03, 2021 4.710 4.980 4.710 4.920 56,784 +0.22(+4.68%)
Nov 02, 2021 4.770 4.801 4.668 4.700 35,632 -0.08(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.