Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8900 0.8900 0.8600 0.8600 9,505 -0.02(-2.27%)
Jan 30, 2019 0.9000 0.9000 0.8800 0.8800 2,904 -0.02(-2.22%)
Jan 29, 2019 0.9000 0.9100 0.8900 0.9000 7,349 +0.02(+2.24%)
Jan 28, 2019 0.9200 0.9200 0.8803 0.8803 7,549 -0.02(-2.19%)
Jan 25, 2019 0.8900 0.9100 0.8800 0.9000 6,400 +0.00(+0.00%)
Jan 24, 2019 0.9200 0.9363 0.8800 0.9000 12,840 -0.05(-5.26%)
Jan 23, 2019 0.9300 0.9800 0.8800 0.9500 23,788 +0.05(+5.56%)
Jan 22, 2019 0.9250 0.9300 0.8930 0.9000 69,896 -0.04(-4.26%)
Jan 18, 2019 0.9470 0.9650 0.9000 0.9400 10,200 +0.03(+3.65%)
Jan 17, 2019 0.9200 0.9800 0.8961 0.9069 21,158 -0.03(-3.52%)
Jan 16, 2019 0.9400 0.9400 0.8808 0.9400 9,264 -0.01(-1.05%)
Jan 15, 2019 0.9000 0.9500 0.8900 0.9500 4,771 +0.06(+6.74%)
Jan 14, 2019 0.8900 0.9560 0.8806 0.8900 28,917 -0.08(-8.25%)
Jan 11, 2019 0.9000 0.9900 0.8600 0.9700 20,300 +0.11(+12.79%)
Jan 10, 2019 0.9500 1.040 0.8100 0.8600 58,932 -0.09(-9.47%)
Jan 09, 2019 0.9700 0.9700 0.8085 0.9500 18,844 +0.00(+0.00%)
Jan 08, 2019 0.9870 1.010 0.9500 0.9500 6,806 +0.01(+1.06%)
Jan 07, 2019 0.9400 0.9597 0.7766 0.9400 49,042 -0.01(-1.05%)
Jan 04, 2019 0.9200 0.9700 0.8600 0.9500 8,300 +0.15(+18.75%)
Jan 03, 2019 0.8400 0.8500 0.8000 0.8000 25,329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.