Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.200	7.460	7.160	7.409	43,000	-0.05(-0.68%)
Sep 29, 2003	7.430	7.500	7.200	7.460	68,500	-0.05(-0.67%)
Sep 26, 2003	8.080	8.080	7.230	7.510	48,600	-0.49(-6.13%)
Sep 25, 2003	8.000	8.210	7.900	8.000	102,200	+0.03(+0.38%)
Sep 24, 2003	7.620	8.100	7.510	7.970	534,587	+0.35(+4.61%)
Sep 23, 2003	7.510	7.620	7.310	7.619	34,750	+0.11(+1.45%)
Sep 22, 2003	7.400	7.530	7.280	7.510	24,900	+0.11(+1.49%)
Sep 19, 2003	7.120	7.660	7.070	7.400	130,267	+0.28(+3.93%)
Sep 18, 2003	7.000	7.200	6.960	7.120	94,245	+0.12(+1.71%)
Sep 17, 2003	7.100	7.100	6.900	7.000	62,975	-0.10(-1.41%)
Sep 16, 2003	6.970	7.100	6.370	7.100	141,670	+0.10(+1.43%)
Sep 15, 2003	7.050	7.150	6.970	7.000	45,800	+0.04(+0.57%)
Sep 12, 2003	7.069	7.150	6.900	6.960	155,900	-0.19(-2.66%)
Sep 11, 2003	6.290	7.180	6.290	7.150	295,700	+0.66(+10.17%)
Sep 10, 2003	5.860	6.490	5.860	6.490	148,600	+0.59(+10.00%)
Sep 09, 2003	5.500	7.000	5.490	5.900	91,900	+0.10(+1.72%)
Sep 08, 2003	5.810	5.950	5.440	5.800	331,900	+0.07(+1.20%)
Sep 05, 2003	5.270	5.950	5.150	5.731	873,825	+0.57(+11.07%)
Sep 04, 2003	3.450	5.390	3.449	5.160	797,400	+1.92(+59.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.